Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.55
-0.03 (-0.05%)
Aug 27, 2026, 4:00 PM EST
FSAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | - | - |
| Aug 26, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.78% |
| Aug 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.02% |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.52% |
| Aug 21, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.75% |
| Aug 20, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.29% |
| Aug 19, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.00% |
| Aug 18, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.15% |
| Aug 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.28% |
| Aug 14, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.80% |
| Aug 13, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.40% |
| Aug 12, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.89% |
| Aug 11, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.22% |
| Aug 10, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.16% |
| Aug 7, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.53% |
| Aug 6, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.91% |
| Aug 5, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.04% |
| Aug 4, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.85% |
| Aug 3, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.20% |
| Jul 31, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.77% |
| Jul 30, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.34% |
| Jul 29, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.60% |
| Jul 28, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.87% |
| Jul 27, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 2.76% |
| Jul 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.61% |
| Jul 23, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.63% |
| Jul 22, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.11% |
| Jul 21, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 2.19% |
| Jul 20, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.55% |
| Jul 17, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.37% |
| Jul 16, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.18% |
| Jul 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.30% |
| Jul 14, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.45% |
| Jul 13, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.04% |
| Jul 10, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.71% |
| Jul 9, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.83% |
| Jul 8, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.23% |
| Jul 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.64% |
| Jul 6, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.28% |
| Jul 2, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.63% |
| Jul 1, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.63% |
| Jun 30, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.06% |
| Jun 29, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.58% |
| Jun 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.02% |
| Jun 25, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.08% |
| Jun 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.09% |
| Jun 23, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.42% |
| Jun 22, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.65% |
| Jun 18, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.78% |
| Jun 17, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -2.98% |