FSAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.79	54.79	54.79	54.79	-	-
May 21, 2026	54.79	54.79	54.79	54.79	54.79	0.94%
May 20, 2026	54.28	54.28	54.28	54.28	54.28	2.51%
May 19, 2026	52.95	52.95	52.95	52.95	52.95	-1.23%
May 18, 2026	53.61	53.61	53.61	53.61	53.61	-0.72%
May 15, 2026	54.00	54.00	54.00	54.00	54.00	-3.10%
May 14, 2026	55.73	55.73	55.73	55.73	55.73	0.85%
May 13, 2026	55.26	55.26	55.26	55.26	55.26	0.82%
May 12, 2026	54.81	54.81	54.81	54.81	54.81	-0.58%
May 11, 2026	55.13	55.13	55.13	55.13	55.13	-1.17%
May 8, 2026	55.78	55.78	55.78	55.78	55.78	0.56%
May 7, 2026	55.47	55.47	55.47	55.47	55.47	-0.05%
May 6, 2026	55.50	55.50	55.50	55.50	55.50	2.15%
May 5, 2026	54.33	54.33	54.33	54.33	54.33	0.54%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-1.21%
May 1, 2026	54.70	54.70	54.70	54.70	54.70	-1.65%
Apr 30, 2026	55.62	55.62	55.62	55.62	55.62	2.51%
Apr 29, 2026	54.26	54.26	54.26	54.26	54.26	-1.18%
Apr 28, 2026	54.91	54.91	54.91	54.91	54.91	-0.45%
Apr 27, 2026	55.16	55.16	55.16	55.16	55.16	-0.25%
Apr 24, 2026	55.30	55.30	55.30	55.30	55.30	-0.23%
Apr 23, 2026	55.43	55.43	55.43	55.43	55.43	-1.44%
Apr 22, 2026	56.24	56.24	56.24	56.24	56.24	0.11%
Apr 21, 2026	56.18	56.18	56.18	56.18	56.18	-1.28%
Apr 20, 2026	56.91	56.91	56.91	56.91	56.91	-0.30%
Apr 17, 2026	57.08	57.08	57.08	57.08	57.08	2.92%
Apr 16, 2026	55.46	55.46	55.46	55.46	55.46	-0.07%
Apr 15, 2026	55.50	55.50	55.50	55.50	55.50	0.36%
Apr 14, 2026	55.30	55.30	55.30	55.30	55.30	1.30%
Apr 13, 2026	54.59	54.59	54.59	54.59	54.59	1.21%
Apr 10, 2026	53.94	53.94	53.94	53.94	53.94	-0.06%
Apr 9, 2026	57.19	57.19	57.19	57.19	53.97	-0.09%
Apr 8, 2026	57.24	57.24	57.24	57.24	54.02	3.56%
Apr 7, 2026	55.27	55.27	55.27	55.27	52.16	-0.88%
Apr 6, 2026	55.76	55.76	55.76	55.76	52.62	-0.18%
Apr 2, 2026	55.86	55.86	55.86	55.86	52.72	-1.20%
Apr 1, 2026	56.54	56.54	56.54	56.54	53.36	0.98%
Mar 31, 2026	55.99	55.99	55.99	55.99	52.84	3.02%
Mar 30, 2026	54.35	54.35	54.35	54.35	51.29	-0.24%
Mar 27, 2026	54.48	54.48	54.48	54.48	51.41	-2.10%
Mar 26, 2026	55.65	55.65	55.65	55.65	52.52	-1.24%
Mar 25, 2026	56.35	56.35	56.35	56.35	53.18	0.93%
Mar 24, 2026	55.83	55.83	55.83	55.83	52.69	0.14%
Mar 23, 2026	55.75	55.75	55.75	55.75	52.61	3.49%
Mar 20, 2026	53.87	53.87	53.87	53.87	50.84	-2.25%
Mar 19, 2026	55.11	55.11	55.11	55.11	52.01	-0.27%
Mar 18, 2026	55.26	55.26	55.26	55.26	52.15	-2.05%
Mar 17, 2026	56.42	56.42	56.42	56.42	53.24	0.48%
Mar 16, 2026	56.15	56.15	56.15	56.15	52.99	0.63%
Mar 13, 2026	55.80	55.80	55.80	55.80	52.66	-1.17%