FSAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	54.26	54.26	54.26	54.26	-	-
Apr 29, 2026	54.26	54.26	54.26	54.26	54.26	-1.18%
Apr 28, 2026	54.91	54.91	54.91	54.91	54.91	-0.45%
Apr 27, 2026	55.16	55.16	55.16	55.16	55.16	-0.25%
Apr 24, 2026	55.30	55.30	55.30	55.30	55.30	-0.23%
Apr 23, 2026	55.43	55.43	55.43	55.43	55.43	-1.44%
Apr 22, 2026	56.24	56.24	56.24	56.24	56.24	0.11%
Apr 21, 2026	56.18	56.18	56.18	56.18	56.18	-1.28%
Apr 20, 2026	56.91	56.91	56.91	56.91	56.91	-0.30%
Apr 17, 2026	57.08	57.08	57.08	57.08	57.08	2.92%
Apr 16, 2026	55.46	55.46	55.46	55.46	55.46	-0.07%
Apr 15, 2026	55.50	55.50	55.50	55.50	55.50	0.36%
Apr 14, 2026	55.30	55.30	55.30	55.30	55.30	1.30%
Apr 13, 2026	54.59	54.59	54.59	54.59	54.59	1.21%
Apr 10, 2026	53.94	53.94	53.94	53.94	53.94	-5.68%
Apr 9, 2026	57.19	57.19	57.19	57.19	53.97	-0.09%
Apr 8, 2026	57.24	57.24	57.24	57.24	54.02	3.56%
Apr 7, 2026	55.27	55.27	55.27	55.27	52.16	-0.88%
Apr 6, 2026	55.76	55.76	55.76	55.76	52.62	-0.18%
Apr 2, 2026	55.86	55.86	55.86	55.86	52.72	-1.20%
Apr 1, 2026	56.54	56.54	56.54	56.54	53.36	0.98%
Mar 31, 2026	55.99	55.99	55.99	55.99	52.84	3.02%
Mar 30, 2026	54.35	54.35	54.35	54.35	51.29	-0.24%
Mar 27, 2026	54.48	54.48	54.48	54.48	51.41	-2.10%
Mar 26, 2026	55.65	55.65	55.65	55.65	52.52	-1.24%
Mar 25, 2026	56.35	56.35	56.35	56.35	53.18	0.93%
Mar 24, 2026	55.83	55.83	55.83	55.83	52.69	0.14%
Mar 23, 2026	55.75	55.75	55.75	55.75	52.61	3.49%
Mar 20, 2026	53.87	53.87	53.87	53.87	50.84	-2.25%
Mar 19, 2026	55.11	55.11	55.11	55.11	52.01	-0.27%
Mar 18, 2026	55.26	55.26	55.26	55.26	52.15	-2.06%
Mar 17, 2026	56.42	56.42	56.42	56.42	53.24	0.48%
Mar 16, 2026	56.15	56.15	56.15	56.15	52.99	0.63%
Mar 13, 2026	55.80	55.80	55.80	55.80	52.66	-1.17%
Mar 12, 2026	56.46	56.46	56.46	56.46	53.28	-2.25%
Mar 11, 2026	57.76	57.76	57.76	57.76	54.51	-0.28%
Mar 10, 2026	57.92	57.92	57.92	57.92	54.66	-0.16%
Mar 9, 2026	58.01	58.01	58.01	58.01	54.75	0.55%
Mar 6, 2026	57.69	57.69	57.69	57.69	54.44	-1.44%
Mar 5, 2026	58.53	58.53	58.53	58.53	55.24	-1.46%
Mar 4, 2026	59.40	59.40	59.40	59.40	56.06	1.00%
Mar 3, 2026	58.81	58.81	58.81	58.81	55.50	-2.55%
Mar 2, 2026	60.35	60.35	60.35	60.35	56.95	-0.79%
Feb 27, 2026	60.83	60.83	60.83	60.83	57.41	-0.64%
Feb 26, 2026	61.22	61.22	61.22	61.22	57.77	-0.11%
Feb 25, 2026	61.29	61.29	61.29	61.29	57.84	0.20%
Feb 24, 2026	61.17	61.17	61.17	61.17	57.73	1.24%
Feb 23, 2026	60.42	60.42	60.42	60.42	57.02	-1.21%
Feb 20, 2026	61.16	61.16	61.16	61.16	57.72	-0.11%
Feb 19, 2026	61.23	61.23	61.23	61.23	57.78	-1.15%