FSAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	51.91	51.91	51.91	51.91	51.91	-
Oct 15, 2026	51.91	51.91	51.91	51.91	51.91	1.74%
Oct 14, 2026	51.02	51.02	51.02	51.02	51.02	-1.03%
Oct 13, 2026	51.55	51.55	51.55	51.55	51.55	0.74%
Oct 12, 2026	51.17	51.17	51.17	51.17	51.17	-1.04%
Oct 9, 2026	51.71	51.71	51.71	51.71	51.71	0.33%
Oct 8, 2026	51.54	51.54	51.54	51.54	51.54	0.82%
Oct 7, 2026	51.12	51.12	51.12	51.12	51.12	-1.08%
Oct 6, 2026	51.68	51.68	51.68	51.68	51.68	0.78%
Oct 5, 2026	51.28	51.28	51.28	51.28	51.28	0.65%
Oct 2, 2026	50.95	50.95	50.95	50.95	50.95	0.02%
Oct 1, 2026	50.94	50.94	50.94	50.94	50.94	0.59%
Sep 30, 2026	50.64	50.64	50.64	50.64	50.64	-1.40%
Sep 29, 2026	51.36	51.36	51.36	51.36	51.36	-0.04%
Sep 28, 2026	51.38	51.38	51.38	51.38	51.38	-2.04%
Sep 25, 2026	52.45	52.45	52.45	52.45	52.45	0.98%
Sep 24, 2026	51.94	51.94	51.94	51.94	51.94	-1.25%
Sep 23, 2026	52.60	52.60	52.60	52.60	52.60	-0.45%
Sep 22, 2026	52.84	52.84	52.84	52.84	52.84	0.08%
Sep 21, 2026	52.80	52.80	52.80	52.80	52.80	0.72%
Sep 18, 2026	52.42	52.42	52.42	52.42	52.42	-1.72%
Sep 17, 2026	53.34	53.34	53.34	53.34	53.34	0.89%
Sep 16, 2026	52.87	52.87	52.87	52.87	52.87	-0.84%
Sep 15, 2026	53.32	53.32	53.32	53.32	53.32	-1.86%
Sep 14, 2026	54.33	54.33	54.33	54.33	54.33	0.04%
Sep 11, 2026	54.31	54.31	54.31	54.31	54.31	0.89%
Sep 10, 2026	53.83	53.83	53.83	53.83	53.83	0.22%
Sep 9, 2026	53.71	53.71	53.71	53.71	53.71	-1.12%
Sep 8, 2026	54.32	54.32	54.32	54.32	54.32	-1.83%
Sep 4, 2026	55.33	55.33	55.33	55.33	55.33	-0.18%
Sep 3, 2026	55.43	55.43	55.43	55.43	55.43	1.80%
Sep 2, 2026	54.45	54.45	54.45	54.45	54.45	0.41%
Sep 1, 2026	54.23	54.23	54.23	54.23	54.23	-1.09%
Aug 31, 2026	54.83	54.83	54.83	54.83	54.83	0.46%
Aug 28, 2026	54.58	54.58	54.58	54.58	54.58	0.05%
Aug 27, 2026	54.55	54.55	54.55	54.55	54.55	-0.05%
Aug 26, 2026	54.58	54.58	54.58	54.58	54.58	-0.78%
Aug 25, 2026	55.01	55.01	55.01	55.01	55.01	0.02%
Aug 24, 2026	55.00	55.00	55.00	55.00	55.00	-1.52%
Aug 21, 2026	55.85	55.85	55.85	55.85	55.85	1.75%
Aug 20, 2026	54.89	54.89	54.89	54.89	54.89	-0.29%
Aug 19, 2026	55.05	55.05	55.05	55.05	55.05	2.00%
Aug 18, 2026	53.97	53.97	53.97	53.97	53.97	-1.15%
Aug 17, 2026	54.60	54.60	54.60	54.60	54.60	-1.28%
Aug 14, 2026	55.31	55.31	55.31	55.31	55.31	0.80%
Aug 13, 2026	54.87	54.87	54.87	54.87	54.87	0.40%
Aug 12, 2026	54.65	54.65	54.65	54.65	54.65	-0.89%
Aug 11, 2026	55.14	55.14	55.14	55.14	55.14	0.22%
Aug 10, 2026	55.02	55.02	55.02	55.02	55.02	-0.16%
Aug 7, 2026	55.11	55.11	55.11	55.11	55.11	1.53%