Fidelity SAI Convertible Arbitrage (FSAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.94
+0.02 (0.18%)
Jun 11, 2025, 1:51 PM EDT
FSAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 9, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Jun 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| May 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| May 27, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| May 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| May 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| May 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| May 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| May 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| May 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| May 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Apr 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Apr 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Apr 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.90% |
| Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Apr 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Apr 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Apr 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 3.28% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.08% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |