FSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 31, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	-
Mar 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Mar 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 17, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-1.45%
Mar 12, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 11, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 10, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 9, 2026	11.04	11.04	11.04	11.04	10.87	0.09%
Mar 5, 2026	11.03	11.03	11.03	11.03	10.86	-
Mar 4, 2026	11.03	11.03	11.03	11.03	10.86	0.18%
Mar 3, 2026	11.01	11.01	11.01	11.01	10.84	-0.54%
Mar 2, 2026	11.07	11.07	11.07	11.07	10.90	0.09%
Feb 26, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 25, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 24, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 23, 2026	11.06	11.06	11.06	11.06	10.89	0.09%
Feb 19, 2026	11.05	11.05	11.05	11.05	10.88	-
Feb 18, 2026	11.05	11.05	11.05	11.05	10.88	0.09%
Feb 17, 2026	11.04	11.04	11.04	11.04	10.87	-
Feb 12, 2026	11.04	11.04	11.04	11.04	10.87	0.18%
Feb 11, 2026	11.02	11.02	11.02	11.02	10.85	0.18%
Feb 10, 2026	11.00	11.00	11.00	11.00	10.83	-
Feb 9, 2026	11.00	11.00	11.00	11.00	10.83	0.09%
Feb 5, 2026	10.99	10.99	10.99	10.99	10.82	-
Feb 4, 2026	10.99	10.99	10.99	10.99	10.82	-
Feb 3, 2026	10.99	10.99	10.99	10.99	10.82	0.37%
Feb 2, 2026	10.95	10.95	10.95	10.95	10.78	0.09%
Jan 29, 2026	10.94	10.94	10.94	10.94	10.77	-
Jan 28, 2026	10.94	10.94	10.94	10.94	10.77	0.18%
Jan 27, 2026	10.92	10.92	10.92	10.92	10.75	0.18%
Jan 26, 2026	10.90	10.90	10.90	10.90	10.73	0.18%
Jan 22, 2026	10.88	10.88	10.88	10.88	10.72	-0.09%
Jan 21, 2026	10.89	10.89	10.89	10.89	10.72	0.09%
Jan 20, 2026	10.88	10.88	10.88	10.88	10.72	0.28%
Jan 15, 2026	10.85	10.85	10.85	10.85	10.69	-
Jan 14, 2026	10.85	10.85	10.85	10.85	10.69	0.09%
Jan 13, 2026	10.84	10.84	10.84	10.84	10.68	0.09%
Jan 12, 2026	10.83	10.83	10.83	10.83	10.67	0.28%
Jan 8, 2026	10.80	10.80	10.80	10.80	10.64	-
Jan 6, 2026	10.80	10.80	10.80	10.80	10.64	0.19%
Jan 5, 2026	10.78	10.78	10.78	10.78	10.62	-
Dec 31, 2025	10.78	10.78	10.78	10.78	10.62	0.09%