FSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	-
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jun 22, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 18, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 15, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.26	-
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jun 5, 2026	11.24	11.24	11.24	11.24	11.24	-
Jun 4, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jun 3, 2026	11.25	11.25	11.25	11.25	11.25	-
Jun 2, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jun 1, 2026	11.23	11.23	11.23	11.23	11.23	-
May 29, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 28, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
May 27, 2026	11.20	11.20	11.20	11.20	11.20	-
May 26, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 21, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
May 20, 2026	11.15	11.15	11.15	11.15	11.15	-
May 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
May 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 12, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 7, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	-
May 5, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 22, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 21, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Apr 17, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.18%