FSAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 12, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 7, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	-
May 5, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 22, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 21, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Apr 17, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 16, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 15, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 14, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	-
Apr 8, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 31, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	-
Mar 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Mar 23, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Mar 19, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 17, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	-
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-1.45%
Mar 12, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 11, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 10, 2026	11.04	11.04	11.04	11.04	10.87	-
Mar 9, 2026	11.04	11.04	11.04	11.04	10.87	0.09%
Mar 5, 2026	11.03	11.03	11.03	11.03	10.86	-
Mar 4, 2026	11.03	11.03	11.03	11.03	10.86	0.18%
Mar 3, 2026	11.01	11.01	11.01	11.01	10.84	-0.54%
Mar 2, 2026	11.07	11.07	11.07	11.07	10.90	0.09%
Feb 26, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 25, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 24, 2026	11.06	11.06	11.06	11.06	10.89	-
Feb 23, 2026	11.06	11.06	11.06	11.06	10.89	0.09%
Feb 19, 2026	11.05	11.05	11.05	11.05	10.88	-