Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.05 (-0.24%)
Apr 2, 2026, 4:00 PM EST
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Apr 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.80% |
| Mar 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Mar 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.24% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Mar 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Mar 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.12 | -1.31% |
| Mar 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.40 | -0.23% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | 0.28% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.39 | - |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.39 | -0.46% |
| Mar 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.49 | -0.74% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.65 | 0.37% |
| Mar 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.57 | -1.64% |
| Mar 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.93 | - |
| Mar 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.93 | -0.77% |
| Feb 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | -0.14% |
| Feb 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | 0.73% |
| Feb 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | 0.46% |
| Feb 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.87 | - |
| Feb 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.87 | 0.05% |
| Feb 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.86 | -0.14% |
| Feb 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.89 | 0.37% |
| Feb 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.81 | - |
| Feb 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.81 | 0.14% |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.78 | -0.91% |
| Feb 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | 0.05% |
| Feb 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | -0.05% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | - |
| Feb 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | 2.28% |
| Feb 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.49 | -0.87% |
| Feb 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.68 | -0.32% |
| Feb 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.75 | -0.05% |
| Feb 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - |
| Feb 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -0.59% |
| Jan 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.89 | 0.05% |
| Jan 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | -0.09% |
| Jan 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.90 | 0.73% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | - |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | 0.74% |
| Jan 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.58 | 0.60% |
| Jan 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | 0.80% |