Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.02 (0.09%)
Feb 17, 2026, 8:09 AM EST
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Feb 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Feb 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.91% |
| Feb 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Feb 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Feb 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Feb 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Feb 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jan 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.96% |
| Jan 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Jan 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jan 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Jan 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Jan 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Jan 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Jan 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Jan 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jan 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Jan 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Jan 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Jan 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jan 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Jan 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jan 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Jan 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jan 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Dec 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Dec 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.83% |
| Dec 29, 2025 | 21.31 | 21.31 | 21.31 | 22.38 | 21.31 | -0.22% |
| Dec 26, 2025 | 21.36 | 21.36 | 21.36 | 22.43 | 21.36 | - |
| Dec 24, 2025 | 21.36 | 21.36 | 21.36 | 22.43 | 21.36 | 0.18% |
| Dec 23, 2025 | 21.32 | 21.32 | 21.32 | 22.39 | 21.32 | 0.36% |
| Dec 22, 2025 | 21.24 | 21.24 | 21.24 | 22.31 | 21.24 | 0.41% |
| Dec 19, 2025 | 21.16 | 21.16 | 21.16 | 22.22 | 21.16 | 0.45% |
| Dec 18, 2025 | 21.06 | 21.06 | 21.06 | 22.12 | 21.06 | 0.59% |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 21.99 | 20.94 | -0.63% |
| Dec 16, 2025 | 21.07 | 21.07 | 21.07 | 22.13 | 21.07 | -0.27% |
| Dec 15, 2025 | 21.13 | 21.13 | 21.13 | 22.19 | 21.13 | 0.14% |
| Dec 12, 2025 | 21.10 | 21.10 | 21.10 | 22.16 | 21.10 | -0.63% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 22.30 | 21.23 | 0.36% |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 22.22 | 21.16 | 0.68% |
| Dec 9, 2025 | 21.01 | 21.01 | 21.01 | 22.07 | 21.01 | -0.09% |
| Dec 8, 2025 | 21.03 | 21.03 | 21.03 | 22.09 | 21.03 | -0.18% |
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 22.13 | 21.07 | -0.18% |
| Dec 4, 2025 | 21.11 | 21.11 | 21.11 | 22.17 | 21.11 | 0.14% |