Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.22
+0.01 (0.05%)
Jun 20, 2025, 8:09 AM EDT
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jun 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.39 | 0.34% |
| Jun 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.32 | 0.10% |
| Jun 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.30 | 0.20% |
| Jun 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | - |
| Jun 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.26 | 0.54% |
| Jun 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.15 | -0.15% |
| Jun 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.18 | 0.20% |
| Jun 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.14 | 0.10% |
| Jun 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.12 | - |
| Jun 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.12 | 0.45% |
| May 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.40% |
| May 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | - |
| May 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.95 | -0.55% |
| May 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.06 | 1.00% |
| May 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.86 | - |
| May 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.86 | -0.99% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.06 | -0.05% |
| May 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.07 | - |
| May 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.07 | 0.20% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.95% |
| May 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.84 | -0.05% |
| May 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.85 | 0.35% |
| May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.78 | - |
| May 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.78 | 1.38% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.51 | -0.05% |
| May 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | - |
| May 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | - |
| May 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | - |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.52 | 0.72% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.38 | -0.10% |
| May 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | - |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.40 | 0.36% |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | - |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | 0.62% |
| Apr 25, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.21 | 1.21% |
| Apr 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.98 | 0.79% |
| Apr 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | 1.34% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.59 | - |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.59 | -0.59% |
| Apr 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.69 | -0.69% |
| Apr 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.82 | 0.16% |
| Apr 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.79 | - |
| Apr 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.79 | 2.06% |
| Apr 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.42 | - |
| Apr 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.42 | 3.12% |
| Apr 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.86 | -0.78% |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | - |