Federated Hermes Global Allocation C (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.07 (-0.32%)
Oct 23, 2025, 8:09 AM EDT
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | -0.32% |
| Oct 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Oct 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Oct 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.88% |
| Oct 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Oct 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Oct 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Oct 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Oct 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Oct 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| Oct 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Oct 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Oct 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Oct 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Oct 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Oct 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Sep 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Sep 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Sep 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Sep 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Sep 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Sep 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Sep 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Sep 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Sep 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Sep 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Sep 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Sep 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Sep 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Sep 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Sep 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Sep 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Aug 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Aug 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Aug 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Aug 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Aug 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Aug 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Aug 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Aug 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Aug 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Aug 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |