FSBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	22.42	22.42	22.42	22.42	-	-
Jul 24, 2026	22.42	22.42	22.42	22.42	22.42	-0.09%
Jul 23, 2026	22.44	22.44	22.44	22.44	22.44	-0.80%
Jul 22, 2026	22.62	22.62	22.62	22.62	22.62	-0.22%
Jul 21, 2026	22.67	22.67	22.67	22.67	22.67	0.80%
Jul 20, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Jul 17, 2026	22.55	22.55	22.55	22.55	22.55	-0.44%
Jul 16, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%
Jul 15, 2026	22.76	22.76	22.76	22.76	22.76	0.49%
Jul 14, 2026	22.65	22.65	22.65	22.65	22.65	0.58%
Jul 13, 2026	22.52	22.52	22.52	22.52	22.52	-0.79%
Jul 10, 2026	22.70	22.70	22.70	22.70	22.70	0.27%
Jul 9, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Jul 8, 2026	22.49	22.49	22.49	22.49	22.49	-0.31%
Jul 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.70%
Jul 6, 2026	22.72	22.72	22.72	22.72	22.72	0.80%
Jul 2, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.40%
Jun 30, 2026	22.68	22.68	22.68	22.68	22.68	0.40%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jun 26, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.46	0.36%
Jun 24, 2026	22.38	22.38	22.38	22.38	22.38	-0.04%
Jun 23, 2026	22.39	22.39	22.39	22.39	22.39	-1.32%
Jun 22, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
Jun 18, 2026	22.70	22.70	22.70	22.70	22.70	0.75%
Jun 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.71%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-0.26%
Jun 15, 2026	22.75	22.75	22.75	22.75	22.75	1.02%
Jun 12, 2026	22.57	22.57	22.57	22.57	22.52	0.49%
Jun 11, 2026	22.46	22.46	22.46	22.46	22.41	1.81%
Jun 10, 2026	22.06	22.06	22.06	22.06	22.01	-1.21%
Jun 9, 2026	22.33	22.33	22.33	22.33	22.28	0.22%
Jun 8, 2026	22.28	22.28	22.28	22.28	22.23	0.14%
Jun 5, 2026	22.25	22.25	22.25	22.25	22.20	-2.20%
Jun 4, 2026	22.75	22.75	22.75	22.75	22.70	0.40%
Jun 3, 2026	22.66	22.66	22.66	22.66	22.61	-0.62%
Jun 2, 2026	22.80	22.80	22.80	22.80	22.75	0.40%
Jun 1, 2026	22.71	22.71	22.71	22.71	22.66	0.27%
May 29, 2026	22.65	22.65	22.65	22.65	22.60	0.22%
May 28, 2026	22.60	22.60	22.60	22.60	22.55	0.27%
May 27, 2026	22.54	22.54	22.54	22.54	22.49	-
May 26, 2026	22.54	22.54	22.54	22.54	22.49	0.98%
May 22, 2026	22.32	22.32	22.32	22.32	22.27	0.18%
May 21, 2026	22.28	22.28	22.28	22.28	22.23	0.36%
May 20, 2026	22.20	22.20	22.20	22.20	22.15	1.05%
May 19, 2026	21.97	21.97	21.97	21.97	21.92	-0.68%
May 18, 2026	22.12	22.12	22.12	22.12	22.07	0.09%
May 15, 2026	22.10	22.10	22.10	22.10	22.05	-1.43%
May 14, 2026	22.42	22.42	22.42	22.42	22.37	0.35%