Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.01 (0.04%)
Sep 25, 2026, 4:00 PM EST
FSBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.69 | 22.70 | 22.69 | 22.70 | - | 0.40% |
| Sep 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Sep 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.83% |
| Sep 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Sep 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Sep 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Sep 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Sep 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Sep 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.30% |
| Sep 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.74 | -0.44% |
| Sep 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | 0.35% |
| Sep 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.76 | -0.57% |
| Sep 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | -0.39% |
| Sep 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | -0.30% |
| Sep 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | -0.09% |
| Sep 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.07 | 0.83% |
| Sep 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | 0.22% |
| Sep 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | -0.52% |
| Aug 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | -0.22% |
| Aug 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.39% |
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | 0.30% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.09% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.04 | 0.48% |
| Aug 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | -0.30% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | 0.52% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | -0.39% |
| Aug 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.17% |
| Aug 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | -0.52% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | -0.22% |
| Aug 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | -0.13% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | 0.57% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | 0.31% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | -0.13% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | -0.17% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | 0.57% |
| Aug 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | -0.44% |
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.04% |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.96 | 1.01% |
| Aug 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.73 | 0.70% |
| Jul 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | 0.31% |
| Jul 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.50 | 1.26% |
| Jul 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.22 | -0.98% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.44 | -0.04% |
| Jul 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.45 | 0.31% |
| Jul 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.38 | -0.09% |
| Jul 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.40 | -0.80% |
| Jul 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.58 | -0.22% |
| Jul 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | 0.80% |
| Jul 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.45 | -0.27% |
| Jul 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.44% |