Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.15 (-0.68%)
May 20, 2026, 8:10 AM EST
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| May 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| May 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| May 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| May 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| May 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.27% |
| May 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| May 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| May 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Apr 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Apr 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Apr 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Apr 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Apr 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Apr 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Apr 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Apr 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Apr 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Apr 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Apr 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Apr 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Apr 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Apr 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.18% |
| Apr 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Apr 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Apr 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.80% |
| Mar 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Mar 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.24% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Mar 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Mar 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Mar 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.12 | -1.31% |
| Mar 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.40 | -0.23% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.45 | 0.28% |
| Mar 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.39 | - |