Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.11 (0.48%)
Aug 26, 2026, 8:10 AM EST
FSBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Aug 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Aug 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Aug 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Aug 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.43% |
| Aug 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Aug 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Jul 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Jul 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Jul 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Jul 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Jul 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Jul 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Jul 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Jul 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Jul 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jul 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Jul 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Jul 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jul 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Jul 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Jul 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Jul 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Jul 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| Jul 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Jul 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Jul 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Jun 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jun 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jun 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jun 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Jun 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jun 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jun 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jun 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |