Federated Hermes Global Allocation Fund Class C Shares (FSBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.02 (-0.09%)
Jun 26, 2026, 4:00 PM EST
FSBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jun 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Jun 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jun 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.32% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jun 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jun 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Jun 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Jun 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.52 | 0.49% |
| Jun 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | 1.81% |
| Jun 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -1.21% |
| Jun 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | 0.22% |
| Jun 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.23 | 0.14% |
| Jun 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | -2.20% |
| Jun 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.40% |
| Jun 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | -0.62% |
| Jun 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | 0.40% |
| Jun 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.66 | 0.27% |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.60 | 0.22% |
| May 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | 0.27% |
| May 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | - |
| May 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | 0.98% |
| May 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | 0.18% |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.23 | 0.36% |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | 1.05% |
| May 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.92 | -0.68% |
| May 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.07 | 0.09% |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.05 | -1.43% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | 0.35% |
| May 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.29 | 0.27% |
| May 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.23 | -0.49% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | - |
| May 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.58% |
| May 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.21 | -0.67% |
| May 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.36 | 1.26% |
| May 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.08 | 0.68% |
| May 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.93 | -0.27% |
| May 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | 0.09% |
| Apr 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | 1.05% |
| Apr 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.74 | -0.41% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.83 | -0.45% |
| Apr 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.93 | -0.05% |
| Apr 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.94 | 0.50% |
| Apr 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.83 | -0.59% |
| Apr 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.96 | 0.46% |
| Apr 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.86 | -0.77% |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.03 | -0.14% |
| Apr 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.06 | 0.87% |
| Apr 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.87 | -0.05% |