Fidelity Series Blue Chip Growth (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.22 (-0.98%)
Oct 22, 2025, 9:30 AM EDT

FSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202522.2122.2122.2122.2122.21-0.98%
Oct 21, 202522.4322.4322.4322.4322.43-0.18%
Oct 20, 202522.4722.4722.4722.4722.470.85%
Oct 17, 202522.2822.2822.2822.2822.280.22%
Oct 16, 202522.2322.2322.2322.2322.23-0.22%
Oct 15, 202522.2822.2822.2822.2822.280.72%
Oct 14, 202522.1222.1222.1222.1222.12-1.25%
Oct 13, 202522.4022.4022.4022.4022.402.24%
Oct 10, 202521.9121.9121.9121.9121.91-3.61%
Oct 9, 202522.7322.7322.7322.7322.730.04%
Oct 8, 202522.7222.7222.7222.7222.721.25%
Oct 7, 202522.4422.4422.4422.4422.44-0.49%
Oct 6, 202522.5522.5522.5522.5522.550.27%
Oct 3, 202522.4922.4922.4922.4922.49-0.44%
Oct 2, 202522.5922.5922.5922.5922.590.40%
Oct 1, 202522.5022.5022.5022.5022.500.18%
Sep 30, 202522.4622.4622.4622.4622.460.40%
Sep 29, 202522.3722.3722.3722.3722.370.68%
Sep 26, 202522.2222.2222.2222.2222.220.32%
Sep 25, 202522.1522.1522.1522.1522.15-0.49%
Sep 24, 202522.2622.2622.2622.2622.26-0.58%
Sep 23, 202522.3922.3922.3922.3922.39-1.24%
Sep 22, 202522.6722.6722.6722.6722.670.67%
Sep 19, 202522.5222.5222.5222.5222.520.72%
Sep 18, 202522.3622.3622.3622.3622.360.90%
Sep 17, 202522.1622.1622.1622.1622.16-0.45%
Sep 16, 202522.2622.2622.2622.2622.26-0.04%
Sep 15, 202522.2722.2722.2722.2722.271.04%
Sep 12, 202522.0422.0422.0422.0422.04-2.48%
Sep 11, 202522.6022.6022.6022.6022.600.09%
Sep 10, 202522.5822.5822.5822.5822.580.71%
Sep 9, 202522.4222.4222.4222.4222.420.49%
Sep 8, 202522.3122.3122.3122.3122.310.90%
Sep 5, 202522.1122.1122.1122.1122.11-0.41%
Sep 4, 202522.2022.2022.2022.2022.201.14%
Sep 3, 202521.9521.9521.9521.9521.950.97%
Sep 2, 202521.7421.7421.7421.7421.74-0.73%
Aug 29, 202521.9021.9021.9021.9021.90-1.62%
Aug 28, 202522.2622.2622.2622.2622.260.72%
Aug 27, 202522.1022.1022.1022.1022.100.18%
Aug 26, 202522.0622.0622.0622.0622.060.73%
Aug 25, 202521.9021.9021.9021.9021.90-0.09%
Aug 22, 202521.9221.9221.9221.9221.921.86%
Aug 21, 202521.5221.5221.5221.5221.52-0.37%
Aug 20, 202521.6021.6021.6021.6021.60-0.69%
Aug 19, 202521.7521.7521.7521.7521.75-1.85%
Aug 18, 202522.1622.1622.1622.1622.160.09%
Aug 15, 202522.1422.1422.1422.1422.14-0.23%
Aug 14, 202522.1922.1922.1922.1922.190.05%
Aug 13, 202522.1822.1822.1822.1822.18-0.14%