Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.34 (-1.52%)
At close: Mar 6, 2026
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
| Feb 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Feb 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Feb 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Feb 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.11% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Feb 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Feb 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.19% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.48% |
| Feb 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.51% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.70% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jan 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Jan 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jan 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Jan 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Jan 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.38% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Jan 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Jan 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.41% |
| Jan 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Jan 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jan 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jan 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.77% |
| Jan 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Jan 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Jan 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.35% |
| Jan 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Dec 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Dec 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| Dec 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |