Fidelity Series Blue Chip Growth (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.08 (0.35%)
Dec 2, 2025, 9:30 AM EST
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Dec 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Nov 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.20% |
| Nov 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Nov 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.80% |
| Nov 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Nov 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.30% |
| Nov 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00% |
| Nov 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.39% |
| Nov 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.93% |
| Nov 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Nov 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.43% |
| Nov 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Nov 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Nov 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.61% |
| Nov 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Nov 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Nov 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Nov 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.18% |
| Nov 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Oct 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Oct 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.99% |
| Oct 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Oct 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Oct 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.89% |
| Oct 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Oct 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Oct 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Oct 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Oct 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Oct 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Oct 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| Oct 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.24% |
| Oct 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.61% |
| Oct 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.25% |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Oct 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Oct 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Sep 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Sep 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Sep 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Sep 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |