Fidelity Series Blue Chip Growth (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.22 (-0.98%)
Oct 22, 2025, 9:30 AM EDT
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Oct 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Oct 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Oct 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Oct 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Oct 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Oct 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| Oct 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.24% |
| Oct 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -3.61% |
| Oct 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.25% |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Oct 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Oct 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Oct 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Sep 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Sep 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Sep 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Sep 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Sep 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Sep 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Sep 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.90% |
| Sep 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Sep 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Sep 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Sep 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.48% |
| Sep 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Sep 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Sep 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Sep 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Sep 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Sep 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Sep 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Aug 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.62% |
| Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Aug 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Aug 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Aug 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Aug 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.86% |
| Aug 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37% |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| Aug 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.85% |
| Aug 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Aug 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Aug 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Aug 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |