Fidelity Series Blue Chip Growth (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.02 (0.09%)
Aug 18, 2025, 4:00 PM EDT
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Aug 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Aug 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Aug 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Aug 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Aug 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Aug 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Aug 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| Aug 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Aug 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.13% |
| Aug 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.40% |
| Jul 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Jul 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jul 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.70% |
| Jul 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Jul 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jul 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Jul 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Jul 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Jul 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Jul 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jul 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.76% |
| Jul 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jul 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Jul 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Jul 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jul 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jul 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Jul 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
| Jul 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Jun 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Jun 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% |
| Jun 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jun 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Jun 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Jun 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.54% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.41% |
| Jun 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Jun 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jun 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jun 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jun 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |