Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.41 (-1.94%)
At close: Mar 27, 2026
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.94% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.94% |
| Mar 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Mar 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Mar 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Mar 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.20% |
| Mar 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Mar 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.42% |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Mar 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Mar 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Mar 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
| Feb 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Feb 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Feb 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Feb 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Feb 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.11% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Feb 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Feb 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.19% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.48% |
| Feb 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.51% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.70% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Jan 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jan 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Jan 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jan 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Jan 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Jan 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.38% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Jan 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |