Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.17 (0.74%)
Dec 23, 2025, 4:00 PM EST
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Dec 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Dec 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.51% |
| Dec 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.62% |
| Dec 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.86% |
| Dec 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Dec 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.12% |
| Dec 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
| Dec 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Dec 9, 2025 | 23.17 | 23.17 | 23.17 | 23.43 | 23.17 | 0.04% |
| Dec 8, 2025 | 23.16 | 23.16 | 23.16 | 23.42 | 23.16 | 1.25% |
| Dec 5, 2025 | 22.88 | 22.88 | 22.88 | 23.13 | 22.88 | 0.30% |
| Dec 4, 2025 | 22.81 | 22.81 | 22.81 | 23.06 | 22.81 | 0.30% |
| Dec 3, 2025 | 22.74 | 22.74 | 22.74 | 22.99 | 22.74 | -0.04% |
| Dec 2, 2025 | 22.75 | 22.75 | 22.75 | 23.00 | 22.75 | 0.35% |
| Dec 1, 2025 | 22.67 | 22.67 | 22.67 | 22.92 | 22.67 | -0.13% |
| Nov 28, 2025 | 22.70 | 22.70 | 22.70 | 22.95 | 22.70 | 0.53% |
| Nov 26, 2025 | 22.58 | 22.58 | 22.58 | 22.83 | 22.58 | 1.20% |
| Nov 25, 2025 | 22.31 | 22.31 | 22.31 | 22.56 | 22.31 | 0.62% |
| Nov 24, 2025 | 22.17 | 22.17 | 22.17 | 22.42 | 22.17 | 2.80% |
| Nov 21, 2025 | 21.57 | 21.57 | 21.57 | 21.81 | 21.57 | 0.60% |
| Nov 20, 2025 | 21.44 | 21.44 | 21.44 | 21.68 | 21.44 | -2.30% |
| Nov 19, 2025 | 21.95 | 21.95 | 21.95 | 22.19 | 21.95 | 1.00% |
| Nov 18, 2025 | 21.73 | 21.73 | 21.73 | 21.97 | 21.73 | -1.39% |
| Nov 17, 2025 | 22.04 | 22.04 | 22.04 | 22.28 | 22.03 | -0.93% |
| Nov 14, 2025 | 22.24 | 22.24 | 22.24 | 22.49 | 22.24 | 0.13% |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 22.46 | 22.21 | -2.43% |
| Nov 12, 2025 | 22.77 | 22.77 | 22.77 | 23.02 | 22.77 | -0.17% |
| Nov 11, 2025 | 22.81 | 22.81 | 22.81 | 23.06 | 22.81 | -0.60% |
| Nov 10, 2025 | 22.95 | 22.95 | 22.95 | 23.20 | 22.94 | 2.61% |
| Nov 7, 2025 | 22.36 | 22.36 | 22.36 | 22.61 | 22.36 | -0.13% |
| Nov 6, 2025 | 22.39 | 22.39 | 22.39 | 22.64 | 22.39 | -1.74% |
| Nov 5, 2025 | 22.79 | 22.79 | 22.79 | 23.04 | 22.79 | 0.52% |
| Nov 4, 2025 | 22.67 | 22.67 | 22.67 | 22.92 | 22.67 | -2.18% |
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.43 | 23.17 | 0.56% |
| Oct 31, 2025 | 23.04 | 23.04 | 23.04 | 23.30 | 23.04 | 0.78% |
| Oct 30, 2025 | 22.87 | 22.87 | 22.87 | 23.12 | 22.87 | -1.99% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.59 | 23.33 | 0.86% |
| Oct 28, 2025 | 23.13 | 23.13 | 23.13 | 23.39 | 23.13 | 1.04% |
| Oct 27, 2025 | 22.90 | 22.90 | 22.90 | 23.15 | 22.90 | 1.89% |
| Oct 24, 2025 | 22.47 | 22.47 | 22.47 | 22.72 | 22.47 | 1.20% |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.45 | 22.20 | 1.08% |
| Oct 22, 2025 | 21.97 | 21.97 | 21.97 | 22.21 | 21.97 | -0.98% |
| Oct 21, 2025 | 22.18 | 22.18 | 22.18 | 22.43 | 22.18 | -0.18% |
| Oct 20, 2025 | 22.22 | 22.22 | 22.22 | 22.47 | 22.22 | 0.85% |
| Oct 17, 2025 | 22.04 | 22.04 | 22.04 | 22.28 | 22.03 | 0.22% |
| Oct 16, 2025 | 21.99 | 21.99 | 21.99 | 22.23 | 21.99 | -0.22% |
| Oct 15, 2025 | 22.04 | 22.04 | 22.04 | 22.28 | 22.03 | 0.72% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 22.12 | 21.88 | -1.25% |