Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.89
-0.05 (-0.24%)
Jul 11, 2025, 4:00 PM EDT
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jul 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jul 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Jul 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jul 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
| Jul 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Jun 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Jun 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Jun 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% |
| Jun 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% |
| Jun 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Jun 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Jun 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.54% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.41% |
| Jun 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Jun 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Jun 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jun 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jun 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| Jun 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| May 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| May 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| May 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.67% |
| May 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.41% |
| May 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| May 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| May 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| May 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| May 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.98% |
| May 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.88% |
| May 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| May 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| May 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| May 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| May 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.76% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Apr 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |