Fidelity Series Blue Chip Growth (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.04 (0.18%)
Oct 1, 2025, 9:30 AM EDT

FSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202522.5022.5022.5022.5022.500.18%
Sep 30, 202522.4622.4622.4622.4622.460.40%
Sep 29, 202522.3722.3722.3722.3722.370.68%
Sep 26, 202522.2222.2222.2222.2222.220.32%
Sep 25, 202522.1522.1522.1522.1522.15-0.49%
Sep 24, 202522.2622.2622.2622.2622.26-0.58%
Sep 23, 202522.3922.3922.3922.3922.39-1.24%
Sep 22, 202522.6722.6722.6722.6722.670.67%
Sep 19, 202522.5222.5222.5222.5222.520.72%
Sep 18, 202522.3622.3622.3622.3622.360.90%
Sep 17, 202522.1622.1622.1622.1622.16-0.45%
Sep 16, 202522.2622.2622.2622.2622.26-0.04%
Sep 15, 202522.2722.2722.2722.2722.271.04%
Sep 12, 202522.0422.0422.0422.0422.04-2.48%
Sep 11, 202522.6022.6022.6022.6022.600.09%
Sep 10, 202522.5822.5822.5822.5822.580.71%
Sep 9, 202522.4222.4222.4222.4222.420.49%
Sep 8, 202522.3122.3122.3122.3122.310.90%
Sep 5, 202522.1122.1122.1122.1122.11-0.41%
Sep 4, 202522.2022.2022.2022.2022.201.14%
Sep 3, 202521.9521.9521.9521.9521.950.97%
Sep 2, 202521.7421.7421.7421.7421.74-0.73%
Aug 29, 202521.9021.9021.9021.9021.90-1.62%
Aug 28, 202522.2622.2622.2622.2622.260.72%
Aug 27, 202522.1022.1022.1022.1022.100.18%
Aug 26, 202522.0622.0622.0622.0622.060.73%
Aug 25, 202521.9021.9021.9021.9021.90-0.09%
Aug 22, 202521.9221.9221.9221.9221.921.86%
Aug 21, 202521.5221.5221.5221.5221.52-0.37%
Aug 20, 202521.6021.6021.6021.6021.60-0.69%
Aug 19, 202521.7521.7521.7521.7521.75-1.85%
Aug 18, 202522.1622.1622.1622.1622.160.09%
Aug 15, 202522.1422.1422.1422.1422.14-0.23%
Aug 14, 202522.1922.1922.1922.1922.190.05%
Aug 13, 202522.1822.1822.1822.1822.18-0.14%
Aug 12, 202522.2122.2122.2122.2122.211.28%
Aug 11, 202521.9321.9321.9321.9321.93-0.18%
Aug 8, 202521.9721.9721.9721.9721.970.87%
Aug 7, 202521.7821.7821.7821.7821.780.18%
Aug 6, 202521.7421.7421.7421.7421.741.30%
Aug 5, 202521.4621.4621.4621.4621.46-0.65%
Aug 4, 202521.6021.6021.6021.6021.602.13%
Aug 1, 202521.1521.1521.1521.1521.15-2.40%
Jul 31, 202521.6721.6721.6721.6721.670.56%
Jul 30, 202521.5521.5521.5521.5521.550.61%
Jul 29, 202521.4221.4221.4221.4221.42-0.70%
Jul 28, 202521.5721.5721.5721.5721.570.47%
Jul 25, 202521.4721.4721.4721.4721.470.42%
Jul 24, 202521.3821.3821.3821.3821.380.23%
Jul 23, 202521.3321.3321.3321.3321.330.85%