Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.17 (0.87%)
Jun 4, 2025, 4:00 PM EDT
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| May 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| May 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| May 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.67% |
| May 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.41% |
| May 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| May 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| May 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| May 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| May 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.98% |
| May 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.88% |
| May 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| May 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| May 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| May 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| May 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.76% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.32% |
| Apr 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Apr 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Apr 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.13% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.78% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.73% |
| Apr 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.54% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.01% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Apr 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.84% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -4.74% |
| Apr 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 12.58% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.00% |
| Apr 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.70% |
| Apr 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -7.11% |
| Apr 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Apr 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Mar 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.82% |
| Mar 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.66% |
| Mar 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Mar 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.63% |