Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.26 (1.52%)
At close: Apr 25, 2025
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.13% |
| Apr 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.78% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.73% |
| Apr 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.54% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.01% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Apr 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.84% |
| Apr 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -4.74% |
| Apr 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 12.58% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.00% |
| Apr 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.70% |
| Apr 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -7.11% |
| Apr 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Apr 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Mar 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.82% |
| Mar 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.66% |
| Mar 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Mar 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.63% |
| Mar 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Mar 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Mar 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.77% |
| Mar 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.02% |
| Mar 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Mar 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.66% |
| Mar 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.20% |
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.66% |
| Mar 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -4.46% |
| Mar 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Mar 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.92% |
| Mar 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.61% |
| Mar 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.96% |
| Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Feb 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.12% |
| Feb 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Feb 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Feb 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.78% |
| Feb 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Feb 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Feb 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Feb 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.58% |