Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.03 (0.17%)
Mar 7, 2025, 4:00 PM EST
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -4.46% |
| Mar 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Mar 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.92% |
| Mar 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.61% |
| Mar 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Mar 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.96% |
| Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Feb 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -3.12% |
| Feb 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Feb 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Feb 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.78% |
| Feb 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Feb 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Feb 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Feb 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.58% |
| Feb 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Feb 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Feb 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Feb 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.41% |
| Feb 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Feb 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Feb 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Feb 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
| Jan 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Jan 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jan 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.67% |
| Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -4.10% |
| Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jan 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jan 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.57% |
| Jan 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Jan 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.50% |
| Jan 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Jan 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.29% |
| Jan 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Jan 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Jan 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.39% |
| Jan 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.09% |
| Jan 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Jan 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.86% |
| Jan 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Dec 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Dec 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Dec 27, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Dec 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Dec 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |