Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
+0.25 (1.26%)
Dec 20, 2024, 4:00 PM EST
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.60% |
| Dec 19, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Dec 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.42% |
| Dec 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Dec 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Dec 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Dec 12, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Dec 11, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.33% |
| Dec 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| Dec 9, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Dec 6, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Dec 5, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Dec 4, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.20% |
| Dec 3, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Dec 2, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
| Nov 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Nov 27, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Nov 26, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Nov 25, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Nov 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Nov 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Nov 20, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Nov 19, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.36% |
| Nov 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Nov 15, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.06% |
| Nov 14, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Nov 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Nov 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Nov 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.66% |
| Nov 8, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.48% |
| Nov 7, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.30% |
| Nov 6, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.19% |
| Nov 5, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.46% |
| Nov 4, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Nov 1, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
| Oct 31, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.91% |
| Oct 30, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Oct 29, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Oct 28, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Oct 25, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Oct 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Oct 23, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.59% |
| Oct 22, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Oct 21, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Oct 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Oct 17, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Oct 16, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Oct 15, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.91% |
| Oct 14, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Oct 11, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.70% |
| Oct 10, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Oct 9, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Oct 8, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.49% |
| Oct 7, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Oct 4, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
| Oct 3, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Oct 2, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Oct 1, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Sep 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Sep 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Sep 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Sep 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Sep 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Sep 23, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Sep 20, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Sep 19, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.55% |
| Sep 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Sep 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Sep 16, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Sep 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -8.00% |
| Sep 12, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 17.60 | 1.10% |
| Sep 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.41 | 2.64% |
| Sep 10, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 16.96 | 0.71% |
| Sep 9, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 16.84 | 1.26% |
| Sep 6, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 16.63 | -2.52% |
| Sep 5, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 17.06 | 0.16% |
| Sep 4, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.04 | -0.48% |
| Sep 3, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 17.12 | -3.70% |
| Aug 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 17.78 | 1.41% |
| Aug 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 17.53 | -0.52% |
| Aug 28, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 17.62 | -1.28% |
| Aug 27, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 17.85 | 0.26% |
| Aug 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 17.80 | -0.97% |
| Aug 23, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 17.98 | 1.65% |
| Aug 22, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 17.68 | -1.63% |
| Aug 21, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 17.98 | 0.61% |
| Aug 20, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 17.87 | -0.41% |
| Aug 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 17.94 | 1.34% |
| Aug 16, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 17.70 | 0.26% |
| Aug 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 17.66 | 2.55% |
| Aug 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 17.22 | 0.16% |
| Aug 13, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.19 | 2.62% |
| Aug 12, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 16.75 | 0.44% |
| Aug 9, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 16.68 | 0.72% |
| Aug 8, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 16.56 | 3.48% |
| Aug 7, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 16.00 | -1.35% |
| Aug 6, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 16.22 | 1.37% |
| Aug 5, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 16.00 | -3.53% |
| Aug 2, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 16.59 | -3.10% |
| Aug 1, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 17.12 | -2.09% |