Skip to main content
logo
Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
-1.17 (-4.26%)
At close: Jun 5, 2026

FSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202626.2826.2826.2826.2826.28-4.26%
Jun 4, 202627.4527.4527.4527.4527.450.26%
Jun 3, 202627.3827.3827.3827.3827.38-0.26%
Jun 2, 202627.4527.4527.4527.4527.450.88%
Jun 1, 202627.2127.2127.2127.2127.210.93%
May 29, 202626.9626.9626.9626.9626.960.11%
May 28, 202626.9326.9326.9326.9326.931.01%
May 27, 202626.6626.6626.6626.6626.660.34%
May 26, 202626.5726.5726.5726.5726.571.26%
May 22, 202626.2426.2426.2426.2426.24-0.08%
May 21, 202626.2626.2626.2626.2626.260.54%
May 20, 202626.1226.1226.1226.1226.121.67%
May 19, 202625.6925.6925.6925.6925.69-0.50%
May 18, 202625.8225.8225.8225.8225.82-0.96%
May 15, 202626.0726.0726.0726.0726.07-1.62%
May 14, 202626.5026.5026.5026.5026.501.18%
May 13, 202626.1926.1926.1926.1926.191.32%
May 12, 202625.8525.8525.8525.8525.85-0.54%
May 11, 202625.9925.9925.9925.9925.990.27%
May 8, 202625.9225.9225.9225.9225.921.05%
May 7, 202625.6525.6525.6525.6525.65-0.50%
May 6, 202625.7825.7825.7825.7825.782.06%
May 5, 202625.2625.2625.2625.2625.260.92%
May 4, 202625.0325.0325.0325.0325.03-
May 1, 202625.0325.0325.0325.0325.030.72%
Apr 30, 202624.8524.8524.8524.8524.850.81%
Apr 29, 202624.6524.6524.6524.6524.650.04%
Apr 28, 202624.6424.6424.6424.6424.64-1.12%
Apr 27, 202624.9224.9224.9224.9224.920.32%
Apr 24, 202624.8424.8424.8424.8424.841.43%
Apr 23, 202624.4924.4924.4924.4924.49-0.77%
Apr 22, 202624.6824.6824.6824.6824.681.73%
Apr 21, 202624.2624.2624.2624.2624.26-0.74%
Apr 20, 202624.4424.4424.4424.4424.44-0.12%
Apr 17, 202624.4724.4724.4724.4724.471.49%
Apr 16, 202624.1124.1124.1124.1124.110.08%
Apr 15, 202624.0924.0924.0924.0924.091.22%
Apr 14, 202623.8023.8023.8023.8023.802.19%
Apr 13, 202623.2923.2923.2923.2923.291.13%
Apr 10, 202623.0323.0323.0323.0323.030.92%
Apr 9, 202622.8222.8222.8222.8222.821.11%
Apr 8, 202622.5722.5722.5722.5722.573.11%
Apr 7, 202621.8921.8921.8921.8921.890.14%
Apr 6, 202621.8621.8621.8621.8621.860.69%
Apr 2, 202621.7121.7121.7121.7121.710.09%
Apr 1, 202621.6921.6921.6921.6921.691.40%
Mar 31, 202621.3921.3921.3921.3921.394.49%
Mar 30, 202620.4720.4720.4720.4720.47-1.16%
Mar 27, 202620.7120.7120.7120.7120.71-1.94%
Mar 26, 202621.1221.1221.1221.1221.12-2.94%