Skip to main content
logo
Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.14 (-0.52%)
At close: Aug 6, 2026

FSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202627.1027.1027.1027.1027.101.42%
Aug 6, 202626.7226.7226.7226.7226.72-0.52%
Aug 5, 202626.8626.8626.8626.8626.86-0.74%
Aug 4, 202627.0627.0627.0627.0627.062.77%
Aug 3, 202626.3326.3326.3326.3326.332.37%
Jul 31, 202625.7225.7225.7225.7225.720.98%
Jul 30, 202625.4725.4725.4725.4725.473.24%
Jul 29, 202624.6724.6724.6724.6724.67-2.18%
Jul 28, 202625.2225.2225.2225.2225.22-0.47%
Jul 27, 202625.3425.3425.3425.3425.34-0.67%
Jul 24, 202625.5125.5125.5125.5125.51-1.12%
Jul 23, 202625.8025.8025.8025.8025.80-1.75%
Jul 22, 202626.2626.2626.2626.2626.26-0.49%
Jul 21, 202626.3926.3926.3926.3926.391.89%
Jul 20, 202625.9025.9025.9025.9025.90-
Jul 17, 202625.9025.9025.9025.9025.90-1.33%
Jul 16, 202626.2526.2526.2526.2526.25-2.23%
Jul 15, 202626.8526.8526.8526.8526.850.30%
Jul 14, 202626.7726.7726.7726.7726.771.25%
Jul 13, 202626.4426.4426.4426.4426.44-2.29%
Jul 10, 202627.0627.0627.0627.0627.060.19%
Jul 9, 202627.0127.0127.0127.0127.011.35%
Jul 8, 202626.6526.6526.6526.6526.650.41%
Jul 7, 202626.5426.5426.5426.5426.54-1.37%
Jul 6, 202626.9126.9126.9126.9126.911.09%
Jul 2, 202626.6226.6226.6226.6226.62-1.08%
Jul 1, 202626.9126.9126.9126.9126.91-1.21%
Jun 30, 202627.2427.2427.2427.2427.241.87%
Jun 29, 202626.7426.7426.7426.7426.742.33%
Jun 26, 202626.1326.1326.1326.1326.13-0.53%
Jun 25, 202626.2726.2726.2726.2726.27-0.34%
Jun 24, 202626.3626.3626.3626.3626.36-0.11%
Jun 23, 202626.3926.3926.3926.3926.39-2.66%
Jun 22, 202627.1127.1127.1127.1127.11-1.85%
Jun 18, 202627.6227.6227.6227.6227.622.07%
Jun 17, 202627.0627.0627.0627.0627.06-1.28%
Jun 16, 202627.4127.4127.4127.4127.41-1.05%
Jun 15, 202627.7027.7027.7027.7027.704.10%
Jun 12, 202626.6126.6126.6126.6126.610.95%
Jun 11, 202626.3626.3626.3626.3626.362.65%
Jun 10, 202625.6825.6825.6825.6825.68-2.25%
Jun 9, 202626.2726.2726.2726.2726.27-0.94%
Jun 8, 202626.5226.5226.5226.5226.520.91%
Jun 5, 202626.2826.2826.2826.2826.28-4.26%
Jun 4, 202627.4527.4527.4527.4527.450.26%
Jun 3, 202627.3827.3827.3827.3827.38-0.26%
Jun 2, 202627.4527.4527.4527.4527.450.88%
Jun 1, 202627.2127.2127.2127.2127.210.93%
May 29, 202626.9626.9626.9626.9626.960.11%
May 28, 202626.9326.9326.9326.9326.931.01%