Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.79 (-3.25%)
At close: Oct 30, 2026
FSBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -3.25% |
| Oct 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Oct 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Oct 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.36% |
| Oct 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Oct 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |
| Oct 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -3.29% |
| Oct 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.22% |
| Oct 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
| Oct 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| Oct 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.41% |
| Oct 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Oct 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.43% |
| Oct 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Oct 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Oct 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.73% |
| Oct 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Oct 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Oct 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.13% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.10% |
| Oct 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Sep 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Sep 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Sep 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Sep 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Sep 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Sep 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Sep 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.32% |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Sep 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.85% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Sep 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Sep 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.05% |
| Sep 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.83% |
| Sep 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 24.48 | -0.89% |
| Sep 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 24.70 | -0.66% |
| Sep 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 24.86 | -0.14% |
| Sep 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 24.90 | 0.37% |
| Sep 3, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 24.81 | 1.43% |
| Sep 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 24.46 | 0.57% |
| Sep 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.32 | -1.12% |
| Aug 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 24.60 | -0.07% |
| Aug 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 24.61 | -0.89% |
| Aug 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 24.83 | 2.03% |
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 24.34 | - |
| Aug 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 24.34 | 0.87% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 24.13 | -1.13% |
| Aug 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.40 | 0.26% |