Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.35 (-1.33%)
At close: Jul 17, 2026
FSBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.33% |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.23% |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jul 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.25% |
| Jul 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.29% |
| Jul 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jul 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Jul 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.37% |
| Jul 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.08% |
| Jul 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Jun 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.87% |
| Jun 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.33% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Jun 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Jun 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jun 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.66% |
| Jun 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.85% |
| Jun 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.07% |
| Jun 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.28% |
| Jun 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.05% |
| Jun 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 4.10% |
| Jun 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Jun 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.65% |
| Jun 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.25% |
| Jun 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Jun 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
| Jun 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -4.26% |
| Jun 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Jun 3, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.26% |
| Jun 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.88% |
| Jun 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.93% |
| May 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.11% |
| May 28, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% |
| May 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| May 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.26% |
| May 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| May 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.67% |
| May 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| May 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.62% |
| May 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| May 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
| May 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| May 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| May 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| May 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |