Skip to main content
logo
Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.09 (-0.34%)
At close: Jun 25, 2026

FSBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202626.1326.1326.1326.1326.13-0.53%
Jun 25, 202626.2726.2726.2726.2726.27-0.34%
Jun 24, 202626.3626.3626.3626.3626.36-0.11%
Jun 23, 202626.3926.3926.3926.3926.39-2.66%
Jun 22, 202627.1127.1127.1127.1127.11-1.85%
Jun 18, 202627.6227.6227.6227.6227.622.07%
Jun 17, 202627.0627.0627.0627.0627.06-1.28%
Jun 16, 202627.4127.4127.4127.4127.41-1.05%
Jun 15, 202627.7027.7027.7027.7027.704.10%
Jun 12, 202626.6126.6126.6126.6126.610.95%
Jun 11, 202626.3626.3626.3626.3626.362.65%
Jun 10, 202625.6825.6825.6825.6825.68-2.25%
Jun 9, 202626.2726.2726.2726.2726.27-0.94%
Jun 8, 202626.5226.5226.5226.5226.520.91%
Jun 5, 202626.2826.2826.2826.2826.28-4.26%
Jun 4, 202627.4527.4527.4527.4527.450.26%
Jun 3, 202627.3827.3827.3827.3827.38-0.26%
Jun 2, 202627.4527.4527.4527.4527.450.88%
Jun 1, 202627.2127.2127.2127.2127.210.93%
May 29, 202626.9626.9626.9626.9626.960.11%
May 28, 202626.9326.9326.9326.9326.931.01%
May 27, 202626.6626.6626.6626.6626.660.34%
May 26, 202626.5726.5726.5726.5726.571.26%
May 22, 202626.2426.2426.2426.2426.24-0.08%
May 21, 202626.2626.2626.2626.2626.260.54%
May 20, 202626.1226.1226.1226.1226.121.67%
May 19, 202625.6925.6925.6925.6925.69-0.50%
May 18, 202625.8225.8225.8225.8225.82-0.96%
May 15, 202626.0726.0726.0726.0726.07-1.62%
May 14, 202626.5026.5026.5026.5026.501.18%
May 13, 202626.1926.1926.1926.1926.191.32%
May 12, 202625.8525.8525.8525.8525.85-0.54%
May 11, 202625.9925.9925.9925.9925.990.27%
May 8, 202625.9225.9225.9225.9225.921.05%
May 7, 202625.6525.6525.6525.6525.65-0.50%
May 6, 202625.7825.7825.7825.7825.782.06%
May 5, 202625.2625.2625.2625.2625.260.92%
May 4, 202625.0325.0325.0325.0325.03-
May 1, 202625.0325.0325.0325.0325.030.72%
Apr 30, 202624.8524.8524.8524.8524.850.81%
Apr 29, 202624.6524.6524.6524.6524.650.04%
Apr 28, 202624.6424.6424.6424.6424.64-1.12%
Apr 27, 202624.9224.9224.9224.9224.920.32%
Apr 24, 202624.8424.8424.8424.8424.841.43%
Apr 23, 202624.4924.4924.4924.4924.49-0.77%
Apr 22, 202624.6824.6824.6824.6824.681.73%
Apr 21, 202624.2624.2624.2624.2624.26-0.74%
Apr 20, 202624.4424.4424.4424.4424.44-0.12%
Apr 17, 202624.4724.4724.4724.4724.471.49%
Apr 16, 202624.1124.1124.1124.1124.110.08%