Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.54 (2.04%)
Aug 27, 2026, 4:00 PM EST
FSBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.04% |
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Aug 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.13% |
| Aug 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.82% |
| Aug 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Aug 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.94% |
| Aug 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Aug 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Aug 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.81% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Aug 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Aug 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Aug 7, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.42% |
| Aug 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Aug 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.74% |
| Aug 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.77% |
| Aug 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.37% |
| Jul 31, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Jul 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 3.24% |
| Jul 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.18% |
| Jul 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Jul 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Jul 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Jul 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.75% |
| Jul 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.49% |
| Jul 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.89% |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Jul 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.33% |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.23% |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jul 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.25% |
| Jul 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.29% |
| Jul 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Jul 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Jul 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.37% |
| Jul 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Jul 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.08% |
| Jul 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.21% |
| Jun 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.87% |
| Jun 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.33% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Jun 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Jun 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jun 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.66% |
| Jun 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.85% |
| Jun 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.07% |
| Jun 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.28% |