Fidelity Series Blue Chip Growth Fund (FSBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.27 (1.05%)
At close: May 8, 2026
FSBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| May 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |
| May 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| May 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Apr 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Apr 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Apr 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.43% |
| Apr 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.73% |
| Apr 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Apr 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Apr 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.49% |
| Apr 16, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Apr 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
| Apr 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.19% |
| Apr 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
| Apr 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |
| Apr 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.11% |
| Apr 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.11% |
| Apr 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
| Apr 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Apr 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 4.49% |
| Mar 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.16% |
| Mar 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.94% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.94% |
| Mar 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Mar 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Mar 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Mar 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.20% |
| Mar 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Mar 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.42% |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Mar 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Mar 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.63% |
| Mar 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.52% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Mar 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Feb 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |