Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
0.00 (0.00%)
Sep 17, 2025, 8:09 AM EDT
FSBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Sep 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Sep 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Sep 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Sep 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Sep 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Sep 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Aug 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Aug 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Aug 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Aug 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Aug 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Aug 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Aug 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Aug 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Aug 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Aug 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Aug 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Aug 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Jul 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Jul 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Jul 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jul 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Jul 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Jul 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Jul 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jul 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Jul 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Jul 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Jul 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Jul 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Jul 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Jul 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Jul 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |