Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.02 (0.09%)
Feb 17, 2026, 8:09 AM EST
FSBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Feb 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Feb 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Feb 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Feb 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Feb 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
| Feb 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Feb 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Feb 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.93% |
| Jan 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Jan 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jan 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.76% |
| Jan 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jan 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jan 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Jan 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Jan 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Jan 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Jan 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Jan 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Jan 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jan 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jan 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Jan 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Jan 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| Jan 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Dec 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Dec 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -4.78% |
| Dec 29, 2025 | 21.94 | 21.94 | 21.94 | 23.03 | 21.94 | -0.26% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 23.09 | 22.00 | 0.04% |
| Dec 24, 2025 | 21.99 | 21.99 | 21.99 | 23.08 | 21.99 | 0.13% |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 23.05 | 21.96 | 0.39% |
| Dec 22, 2025 | 21.87 | 21.87 | 21.87 | 22.96 | 21.87 | 0.39% |
| Dec 19, 2025 | 21.79 | 21.79 | 21.79 | 22.87 | 21.79 | 0.44% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 22.77 | 21.69 | 0.62% |
| Dec 17, 2025 | 21.56 | 21.56 | 21.56 | 22.63 | 21.56 | -0.61% |
| Dec 16, 2025 | 21.69 | 21.69 | 21.69 | 22.77 | 21.69 | -0.31% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 22.84 | 21.76 | 0.13% |
| Dec 12, 2025 | 21.73 | 21.73 | 21.73 | 22.81 | 21.73 | -0.61% |
| Dec 11, 2025 | 21.86 | 21.86 | 21.86 | 22.95 | 21.86 | 0.35% |
| Dec 10, 2025 | 21.79 | 21.79 | 21.79 | 22.87 | 21.79 | 0.70% |
| Dec 9, 2025 | 21.63 | 21.63 | 21.63 | 22.71 | 21.63 | -0.13% |
| Dec 8, 2025 | 21.66 | 21.66 | 21.66 | 22.74 | 21.66 | -0.13% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 22.77 | 21.69 | -0.18% |
| Dec 4, 2025 | 21.73 | 21.73 | 21.73 | 22.81 | 21.73 | 0.09% |