Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.10 (0.44%)
Dec 22, 2025, 8:10 AM EST
FSBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | - |
| Dec 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Dec 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Dec 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Dec 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Dec 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Dec 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Dec 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Dec 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Dec 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Dec 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Dec 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Nov 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Nov 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Nov 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Nov 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Nov 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Nov 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Nov 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Nov 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
| Nov 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Nov 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Nov 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Nov 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Nov 10, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Nov 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Nov 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Nov 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.88% |
| Nov 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Oct 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Oct 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Oct 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Oct 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Oct 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Oct 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Oct 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Oct 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Oct 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Oct 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Oct 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Oct 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Oct 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |