Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.43
+0.03 (0.14%)
Jul 11, 2025, 8:09 AM EDT
FSBKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | - | 0.14% |
Jul 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
Jul 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Jul 8, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Jul 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
Jul 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Jul 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Jun 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
Jun 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
Jun 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
Jun 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
Jun 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
Jun 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
Jun 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
Jun 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Jun 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | 0.38% |
Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 0.05% |
Jun 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.87 | 0.24% |
Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | - |
Jun 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | 0.48% |
Jun 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | -0.14% |
Jun 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | 0.24% |
Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.10% |
Jun 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | - |
Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.44% |
May 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | 0.39% |
May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | - |
May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -0.53% |
May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | 0.98% |
May 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | - |
May 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | -0.92% |
May 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.61 | -0.05% |
May 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | - |
May 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | 0.19% |
May 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | 0.93% |
May 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | -0.05% |
May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | 0.34% |
May 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | - |
May 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 1.44% |
May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | -0.05% |
May 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
May 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
May 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | 0.70% |
May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | -0.10% |
May 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - |
Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.35% |