Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.08 (-0.36%)
Oct 23, 2025, 8:09 AM EDT
FSBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | - | -0.36% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Oct 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Oct 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Oct 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Oct 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Oct 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Oct 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Oct 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Oct 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Oct 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Oct 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Oct 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Oct 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Sep 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Sep 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Sep 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Sep 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Sep 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Sep 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Sep 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Sep 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Sep 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Sep 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Sep 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Sep 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Sep 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Sep 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Sep 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Aug 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Aug 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Aug 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Aug 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Aug 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Aug 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Aug 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Aug 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |