Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.03 (0.14%)
Jul 11, 2025, 8:09 AM EDT

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 21.43 21.43 21.43 21.43 - 0.14%
Jul 10, 2025 21.40 21.40 21.40 21.40 21.40 0.47%
Jul 9, 2025 21.30 21.30 21.30 21.30 21.30 -
Jul 8, 2025 21.30 21.30 21.30 21.30 21.30 -
Jul 7, 2025 21.30 21.30 21.30 21.30 21.30 -0.28%
Jul 3, 2025 21.36 21.36 21.36 21.36 21.36 0.09%
Jul 2, 2025 21.34 21.34 21.34 21.34 21.34 -
Jul 1, 2025 21.34 21.34 21.34 21.34 21.34 -
Jun 30, 2025 21.34 21.34 21.34 21.34 21.34 0.33%
Jun 27, 2025 21.27 21.27 21.27 21.27 21.27 1.00%
Jun 26, 2025 21.06 21.06 21.06 21.06 21.06 -0.05%
Jun 25, 2025 21.07 21.07 21.07 21.07 21.07 0.96%
Jun 24, 2025 20.87 20.87 20.87 20.87 20.87 -
Jun 23, 2025 20.87 20.87 20.87 20.87 20.87 0.63%
Jun 20, 2025 20.74 20.74 20.74 20.74 20.74 -0.24%
Jun 18, 2025 20.79 20.79 20.79 20.79 20.79 -0.53%
Jun 17, 2025 20.90 20.90 20.90 20.90 20.90 -
Jun 16, 2025 20.90 20.90 20.90 20.90 20.90 -0.71%
Jun 13, 2025 21.05 21.05 21.05 21.05 20.96 0.38%
Jun 12, 2025 20.97 20.97 20.97 20.97 20.88 0.05%
Jun 11, 2025 20.96 20.96 20.96 20.96 20.87 0.24%
Jun 10, 2025 20.91 20.91 20.91 20.91 20.82 -
Jun 9, 2025 20.91 20.91 20.91 20.91 20.82 0.48%
Jun 6, 2025 20.81 20.81 20.81 20.81 20.72 -0.14%
Jun 5, 2025 20.84 20.84 20.84 20.84 20.75 0.24%
Jun 4, 2025 20.79 20.79 20.79 20.79 20.70 0.10%
Jun 3, 2025 20.77 20.77 20.77 20.77 20.68 -
Jun 2, 2025 20.77 20.77 20.77 20.77 20.68 0.44%
May 30, 2025 20.68 20.68 20.68 20.68 20.59 0.39%
May 29, 2025 20.60 20.60 20.60 20.60 20.51 -
May 28, 2025 20.60 20.60 20.60 20.60 20.51 -0.53%
May 27, 2025 20.71 20.71 20.71 20.71 20.62 0.98%
May 23, 2025 20.51 20.51 20.51 20.51 20.42 -
May 22, 2025 20.51 20.51 20.51 20.51 20.42 -0.92%
May 21, 2025 20.70 20.70 20.70 20.70 20.61 -0.05%
May 20, 2025 20.71 20.71 20.71 20.71 20.62 -
May 19, 2025 20.71 20.71 20.71 20.71 20.62 0.19%
May 16, 2025 20.67 20.67 20.67 20.67 20.58 0.93%
May 15, 2025 20.48 20.48 20.48 20.48 20.39 -0.05%
May 14, 2025 20.49 20.49 20.49 20.49 20.40 0.34%
May 13, 2025 20.42 20.42 20.42 20.42 20.33 -
May 12, 2025 20.42 20.42 20.42 20.42 20.33 1.44%
May 9, 2025 20.13 20.13 20.13 20.13 20.05 -0.05%
May 8, 2025 20.14 20.14 20.14 20.14 20.06 -
May 7, 2025 20.14 20.14 20.14 20.14 20.06 -
May 6, 2025 20.14 20.14 20.14 20.14 20.06 -
May 5, 2025 20.14 20.14 20.14 20.14 20.06 0.70%
May 2, 2025 20.00 20.00 20.00 20.00 19.92 -0.10%
May 1, 2025 20.02 20.02 20.02 20.02 19.94 -
Apr 30, 2025 20.02 20.02 20.02 20.02 19.94 0.35%