Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.79
+0.01 (0.05%)
Jun 18, 2025, 4:00 PM EDT
FSBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Jun 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jun 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | 0.38% |
| Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | 0.05% |
| Jun 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.87 | 0.24% |
| Jun 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | - |
| Jun 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.82 | 0.48% |
| Jun 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | -0.14% |
| Jun 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | 0.24% |
| Jun 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.10% |
| Jun 3, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | - |
| Jun 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.44% |
| May 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | 0.39% |
| May 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | - |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -0.53% |
| May 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | 0.98% |
| May 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | - |
| May 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.42 | -0.92% |
| May 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.61 | -0.05% |
| May 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | - |
| May 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.62 | 0.19% |
| May 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.58 | 0.93% |
| May 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | -0.05% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | 0.34% |
| May 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | - |
| May 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 1.44% |
| May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | -0.05% |
| May 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
| May 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
| May 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | 0.70% |
| May 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.92 | -0.10% |
| May 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.35% |
| Apr 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.87 | - |
| Apr 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.87 | 0.66% |
| Apr 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | 1.17% |
| Apr 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.51 | 0.82% |
| Apr 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.35 | 1.30% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.10 | - |
| Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.10 | -0.57% |
| Apr 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.21 | -0.72% |
| Apr 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.35 | 0.15% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.32 | - |
| Apr 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.32 | 2.11% |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.92 | - |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.92 | 3.09% |
| Apr 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.35 | -0.75% |
| Apr 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.49 | - |