Skip to main content
logo
Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.04 (-0.18%)
Jan 14, 2026, 8:10 AM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202622.1922.1922.1922.1922.19-0.09%
Jan 13, 202622.2122.2122.2122.2122.21-0.18%
Jan 12, 202622.2522.2522.2522.2522.250.32%
Jan 9, 202622.1822.1822.1822.1822.180.36%
Jan 8, 202622.1022.1022.1022.1022.10-0.23%
Jan 7, 202622.1522.1522.1522.1522.15-0.14%
Jan 6, 202622.1822.1822.1822.1822.180.45%
Jan 5, 202622.0822.0822.0822.0822.080.73%
Jan 2, 202621.9221.9221.9221.9221.920.37%
Dec 31, 202521.8421.8421.8421.8421.84-0.41%
Dec 30, 202521.9321.9321.9321.9321.93-4.78%
Dec 29, 202521.9421.9421.9423.0321.94-0.26%
Dec 26, 202522.0022.0022.0023.0922.000.04%
Dec 24, 202521.9921.9921.9923.0821.990.13%
Dec 23, 202521.9621.9621.9623.0521.960.39%
Dec 22, 202521.8721.8721.8722.9621.870.39%
Dec 19, 202521.7921.7921.7922.8721.790.44%
Dec 18, 202521.6921.6921.6922.7721.690.62%
Dec 17, 202521.5621.5621.5622.6321.56-0.61%
Dec 16, 202521.6921.6921.6922.7721.69-0.31%
Dec 15, 202521.7621.7621.7622.8421.760.13%
Dec 12, 202521.7321.7321.7322.8121.73-0.61%
Dec 11, 202521.8621.8621.8622.9521.860.35%
Dec 10, 202521.7921.7921.7922.8721.790.70%
Dec 9, 202521.6321.6321.6322.7121.63-0.13%
Dec 8, 202521.6621.6621.6622.7421.66-0.13%
Dec 5, 202521.6921.6921.6922.7721.69-0.18%
Dec 4, 202521.7321.7321.7322.8121.730.09%
Dec 3, 202521.7121.7121.7122.7921.710.26%
Dec 2, 202521.6521.6521.6522.7321.650.18%
Dec 1, 202521.6221.6221.6222.6921.61-0.31%
Nov 28, 202521.6821.6821.6822.7621.680.26%
Nov 26, 202521.6321.6321.6322.7021.620.62%
Nov 25, 202521.4921.4921.4922.5621.490.80%
Nov 24, 202521.3221.3221.3222.3821.320.86%
Nov 21, 202521.1421.1421.1422.1921.140.63%
Nov 20, 202521.0121.0121.0122.0521.01-0.99%
Nov 19, 202521.2221.2221.2222.2721.210.09%
Nov 18, 202521.2021.2021.2022.2521.20-0.54%
Nov 17, 202521.3121.3121.3122.3721.31-0.75%
Nov 14, 202521.4721.4721.4722.5421.47-0.18%
Nov 13, 202521.5121.5121.5122.5821.51-1.05%
Nov 12, 202521.7421.7421.7422.8221.740.18%
Nov 11, 202521.7021.7021.7022.7821.700.22%
Nov 10, 202521.6521.6521.6522.7321.651.07%
Nov 7, 202521.4221.4221.4222.4921.420.13%
Nov 6, 202521.4021.4021.4022.4621.40-0.31%
Nov 5, 202521.4621.4621.4622.5321.460.36%
Nov 4, 202521.3921.3921.3922.4521.39-0.88%
Nov 3, 202521.5821.5821.5822.6521.580.13%