Skip to main content
logo
Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.04 (-0.18%)
Apr 2, 2026, 4:00 PM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.6621.6621.6621.6621.66-0.18%
Apr 1, 202621.7021.7021.7021.7021.700.88%
Mar 31, 202621.5121.5121.5121.5121.511.85%
Mar 30, 202621.1221.1221.1221.1221.12-0.14%
Mar 27, 202621.1521.1521.1521.1521.15-2.22%
Mar 26, 202621.6321.6321.6321.6321.630.65%
Mar 25, 202621.4921.4921.4921.4921.49-0.19%
Mar 24, 202621.5321.5321.5321.5321.53-
Mar 23, 202621.5321.5321.5321.5321.53-0.51%
Mar 20, 202621.6421.6421.6421.6421.64-0.18%
Mar 19, 202621.6821.6821.6821.6821.68-0.96%
Mar 18, 202621.8921.8921.8921.8921.890.41%
Mar 17, 202621.8021.8021.8021.8021.80-
Mar 16, 202621.8021.8021.8021.8021.80-0.05%
Mar 13, 202621.8121.8121.8121.8121.75-1.31%
Mar 12, 202622.1022.1022.1022.1022.04-0.18%
Mar 11, 202622.1422.1422.1422.1422.080.27%
Mar 10, 202622.0822.0822.0822.0822.02-
Mar 9, 202622.0822.0822.0822.0822.02-0.50%
Mar 6, 202622.1922.1922.1922.1922.13-0.72%
Mar 5, 202622.3522.3522.3522.3522.290.40%
Mar 4, 202622.2622.2622.2622.2622.20-1.68%
Mar 3, 202622.6422.6422.6422.6422.58-
Mar 2, 202622.6422.6422.6422.6422.58-0.79%
Feb 27, 202622.8222.8222.8222.8222.76-0.09%
Feb 26, 202622.8422.8422.8422.8422.780.71%
Feb 25, 202622.6822.6822.6822.6822.620.44%
Feb 24, 202622.5822.5822.5822.5822.52-
Feb 23, 202622.5822.5822.5822.5822.520.04%
Feb 20, 202622.5722.5722.5722.5722.51-0.13%
Feb 19, 202622.6022.6022.6022.6022.540.36%
Feb 18, 202622.5222.5222.5222.5222.46-
Feb 17, 202622.5222.5222.5222.5222.460.18%
Feb 13, 202622.4822.4822.4822.4822.42-0.93%
Feb 12, 202622.6922.6922.6922.6922.630.09%
Feb 11, 202622.6722.6722.6722.6722.61-0.04%
Feb 10, 202622.6822.6822.6822.6822.62-
Feb 9, 202622.6822.6822.6822.6822.622.25%
Feb 6, 202622.1822.1822.1822.1822.12-0.85%
Feb 5, 202622.3722.3722.3722.3722.31-0.36%
Feb 4, 202622.4522.4522.4522.4522.39-0.04%
Feb 3, 202622.4622.4622.4622.4622.40-
Feb 2, 202622.4622.4622.4622.4622.40-0.58%
Jan 30, 202622.5922.5922.5922.5922.530.04%
Jan 29, 202622.5822.5822.5822.5822.52-0.09%
Jan 28, 202622.6022.6022.6022.6022.540.76%
Jan 27, 202622.4322.4322.4322.4322.37-
Jan 26, 202622.4322.4322.4322.4322.370.72%
Jan 23, 202622.2722.2722.2722.2722.210.59%
Jan 22, 202622.1422.1422.1422.1422.080.82%