Skip to main content
logo
Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
+0.02 (0.09%)
Sep 25, 2026, 4:00 PM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202623.3723.3923.3723.39-0.39%
Sep 24, 202623.3023.3023.3023.3023.30-0.30%
Sep 23, 202623.3723.3723.3723.3723.37-0.85%
Sep 22, 202623.5723.5723.5723.5723.57-0.08%
Sep 21, 202623.5923.5923.5923.5923.590.77%
Sep 18, 202623.4123.4123.4123.4123.41-0.26%
Sep 17, 202623.4723.4723.4723.4723.470.82%
Sep 16, 202623.2823.2823.2823.2823.28-0.30%
Sep 15, 202623.3523.3523.3523.3523.35-0.34%
Sep 14, 202623.4923.4923.4923.4923.43-0.42%
Sep 11, 202623.5923.5923.5923.5923.530.38%
Sep 10, 202623.5023.5023.5023.5023.44-0.55%
Sep 9, 202623.6323.6323.6323.6323.57-0.46%
Sep 8, 202623.7423.7423.7423.7423.68-0.25%
Sep 4, 202623.8023.8023.8023.8023.74-0.08%
Sep 3, 202623.8223.8223.8223.8223.760.81%
Sep 2, 202623.6323.6323.6323.6323.570.21%
Sep 1, 202623.5823.5823.5823.5823.52-0.51%
Aug 31, 202623.7023.7023.7023.7023.64-0.21%
Aug 28, 202623.7523.7523.7523.7523.69-0.38%
Aug 27, 202623.8423.8423.8423.8423.780.30%
Aug 26, 202623.7723.7723.7723.7723.71-0.08%
Aug 25, 202623.7923.7923.7923.7923.730.47%
Aug 24, 202623.6823.6823.6823.6823.62-0.25%
Aug 21, 202623.7423.7423.7423.7423.680.51%
Aug 20, 202623.6223.6223.6223.6223.56-0.42%
Aug 19, 202623.7223.7223.7223.7223.660.17%
Aug 18, 202623.6823.6823.6823.6823.62-0.51%
Aug 17, 202623.8023.8023.8023.8023.74-0.21%
Aug 14, 202623.8523.8523.8523.8523.79-0.13%
Aug 13, 202623.8823.8823.8823.8823.820.55%
Aug 12, 202623.7523.7523.7523.7523.690.34%
Aug 11, 202623.6723.6723.6723.6723.61-0.13%
Aug 10, 202623.7023.7023.7023.7023.64-0.17%
Aug 7, 202623.7423.7423.7423.7423.680.55%
Aug 6, 202623.6123.6123.6123.6123.55-0.42%
Aug 5, 202623.7123.7123.7123.7123.650.04%
Aug 4, 202623.7023.7023.7023.7023.640.98%
Aug 3, 202623.4723.4723.4723.4723.410.73%
Jul 31, 202623.3023.3023.3023.3023.240.30%
Jul 30, 202623.2323.2323.2323.2323.171.26%
Jul 29, 202622.9422.9422.9422.9422.88-0.95%
Jul 28, 202623.1623.1623.1623.1623.10-0.09%
Jul 27, 202623.1823.1823.1823.1823.120.30%
Jul 24, 202623.1123.1123.1123.1123.05-0.04%
Jul 23, 202623.1223.1223.1223.1223.06-0.81%
Jul 22, 202623.3123.3123.3123.3123.25-0.21%
Jul 21, 202623.3623.3623.3623.3623.300.82%
Jul 20, 202623.1723.1723.1723.1723.11-0.25%
Jul 17, 202623.2323.2323.2323.2323.17-0.43%