Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.06 (0.26%)
Oct 16, 2026, 8:10 AM EST
FSBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Oct 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Oct 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Oct 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Oct 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Oct 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Oct 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Oct 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Oct 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Oct 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Oct 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Sep 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Sep 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Sep 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Sep 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Sep 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Sep 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Sep 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Sep 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Sep 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Sep 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | -0.42% |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | 0.38% |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.44 | -0.55% |
| Sep 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.57 | -0.46% |
| Sep 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | -0.25% |
| Sep 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -0.08% |
| Sep 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | 0.81% |
| Sep 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.57 | 0.21% |
| Sep 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | -0.51% |
| Aug 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -0.21% |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.69 | -0.38% |
| Aug 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.78 | 0.30% |
| Aug 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | -0.08% |
| Aug 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | 0.47% |
| Aug 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | -0.25% |
| Aug 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 0.51% |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | -0.42% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.66 | 0.17% |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | -0.51% |
| Aug 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -0.21% |
| Aug 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -0.13% |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.82 | 0.55% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.69 | 0.34% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.61 | -0.13% |
| Aug 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -0.17% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 0.55% |