Skip to main content
logo
Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.01 (-0.04%)
Jul 27, 2026, 8:10 AM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202623.1123.1123.1123.11--
Jul 24, 202623.1123.1123.1123.1123.11-0.04%
Jul 23, 202623.1223.1223.1223.1223.12-0.82%
Jul 22, 202623.3123.3123.3123.3123.31-0.21%
Jul 21, 202623.3623.3623.3623.3623.360.82%
Jul 20, 202623.1723.1723.1723.1723.17-0.26%
Jul 17, 202623.2323.2323.2323.2323.23-0.43%
Jul 16, 202623.3323.3323.3323.3323.33-0.51%
Jul 15, 202623.4523.4523.4523.4523.450.47%
Jul 14, 202623.3423.3423.3423.3423.340.60%
Jul 13, 202623.2023.2023.2023.2023.20-0.81%
Jul 10, 202623.3923.3923.3923.3923.390.26%
Jul 9, 202623.3323.3323.3323.3323.330.69%
Jul 8, 202623.1723.1723.1723.1723.17-0.34%
Jul 7, 202623.2523.2523.2523.2523.25-0.68%
Jul 6, 202623.4123.4123.4123.4123.410.82%
Jul 2, 202623.2223.2223.2223.2223.22-0.21%
Jul 1, 202623.2723.2723.2723.2723.27-0.39%
Jun 30, 202623.3623.3623.3623.3623.360.39%
Jun 29, 202623.2723.2723.2723.2723.270.65%
Jun 26, 202623.1223.1223.1223.1223.12-0.09%
Jun 25, 202623.1423.1423.1423.1423.140.35%
Jun 24, 202623.0623.0623.0623.0623.06-
Jun 23, 202623.0623.0623.0623.0623.06-1.33%
Jun 22, 202623.3723.3723.3723.3723.37-0.04%
Jun 18, 202623.3823.3823.3823.3823.380.73%
Jun 17, 202623.2123.2123.2123.2123.21-0.68%
Jun 16, 202623.3723.3723.3723.3723.37-0.26%
Jun 15, 202623.4323.4323.4323.4323.430.99%
Jun 12, 202623.2723.2723.2723.2723.200.52%
Jun 11, 202623.1523.1523.1523.1523.081.80%
Jun 10, 202622.7422.7422.7422.7422.67-1.22%
Jun 9, 202623.0223.0223.0223.0222.950.26%
Jun 8, 202622.9622.9622.9622.9622.890.13%
Jun 5, 202622.9322.9322.9322.9322.86-2.22%
Jun 4, 202623.4523.4523.4523.4523.380.39%
Jun 3, 202623.3623.3623.3623.3623.29-0.56%
Jun 2, 202623.4923.4923.4923.4923.420.39%
Jun 1, 202623.4023.4023.4023.4023.330.26%
May 29, 202623.3423.3423.3423.3423.270.17%
May 28, 202623.3023.3023.3023.3023.230.30%
May 27, 202623.2323.2323.2323.2323.16-
May 26, 202623.2323.2323.2323.2323.161.00%
May 22, 202623.0023.0023.0023.0022.930.17%
May 21, 202622.9622.9622.9622.9622.890.35%
May 20, 202622.8822.8822.8822.8822.811.06%
May 19, 202622.6422.6422.6422.6422.57-0.70%
May 18, 202622.8022.8022.8022.8022.730.09%
May 15, 202622.7822.7822.7822.7822.71-1.39%
May 14, 202623.1023.1023.1023.1023.030.35%