Skip to main content
logo
Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.11 (0.46%)
Aug 26, 2026, 8:10 AM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.7923.7923.7923.79--
Aug 25, 202623.7923.7923.7923.7923.790.46%
Aug 24, 202623.6823.6823.6823.6823.68-0.25%
Aug 21, 202623.7423.7423.7423.7423.740.51%
Aug 20, 202623.6223.6223.6223.6223.62-0.42%
Aug 19, 202623.7223.7223.7223.7223.720.17%
Aug 18, 202623.6823.6823.6823.6823.68-0.50%
Aug 17, 202623.8023.8023.8023.8023.80-0.21%
Aug 14, 202623.8523.8523.8523.8523.85-0.13%
Aug 13, 202623.8823.8823.8823.8823.880.55%
Aug 12, 202623.7523.7523.7523.7523.750.34%
Aug 11, 202623.6723.6723.6723.6723.67-0.13%
Aug 10, 202623.7023.7023.7023.7023.70-0.17%
Aug 7, 202623.7423.7423.7423.7423.740.55%
Aug 6, 202623.6123.6123.6123.6123.61-0.42%
Aug 5, 202623.7123.7123.7123.7123.710.04%
Aug 4, 202623.7023.7023.7023.7023.700.98%
Aug 3, 202623.4723.4723.4723.4723.470.73%
Jul 31, 202623.3023.3023.3023.3023.300.30%
Jul 30, 202623.2323.2323.2323.2323.231.26%
Jul 29, 202622.9422.9422.9422.9422.94-0.95%
Jul 28, 202623.1623.1623.1623.1623.16-0.09%
Jul 27, 202623.1823.1823.1823.1823.180.30%
Jul 24, 202623.1123.1123.1123.1123.11-0.04%
Jul 23, 202623.1223.1223.1223.1223.12-0.82%
Jul 22, 202623.3123.3123.3123.3123.31-0.21%
Jul 21, 202623.3623.3623.3623.3623.360.82%
Jul 20, 202623.1723.1723.1723.1723.17-0.26%
Jul 17, 202623.2323.2323.2323.2323.23-0.43%
Jul 16, 202623.3323.3323.3323.3323.33-0.51%
Jul 15, 202623.4523.4523.4523.4523.450.47%
Jul 14, 202623.3423.3423.3423.3423.340.60%
Jul 13, 202623.2023.2023.2023.2023.20-0.81%
Jul 10, 202623.3923.3923.3923.3923.390.26%
Jul 9, 202623.3323.3323.3323.3323.330.69%
Jul 8, 202623.1723.1723.1723.1723.17-0.34%
Jul 7, 202623.2523.2523.2523.2523.25-0.68%
Jul 6, 202623.4123.4123.4123.4123.410.82%
Jul 2, 202623.2223.2223.2223.2223.22-0.21%
Jul 1, 202623.2723.2723.2723.2723.27-0.39%
Jun 30, 202623.3623.3623.3623.3623.360.39%
Jun 29, 202623.2723.2723.2723.2723.270.65%
Jun 26, 202623.1223.1223.1223.1223.12-0.09%
Jun 25, 202623.1423.1423.1423.1423.140.35%
Jun 24, 202623.0623.0623.0623.0623.06-
Jun 23, 202623.0623.0623.0623.0623.06-1.33%
Jun 22, 202623.3723.3723.3723.3723.37-0.04%
Jun 18, 202623.3823.3823.3823.3823.380.73%
Jun 17, 202623.2123.2123.2123.2123.21-0.68%
Jun 16, 202623.3723.3723.3723.3723.37-0.26%