Skip to main content
logo
Federated Hermes Global Allocation Fund Class R Shares (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.16 (-0.70%)
May 20, 2026, 8:10 AM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.6422.6422.6422.6422.64-0.70%
May 18, 202622.8022.8022.8022.8022.800.09%
May 15, 202622.7822.7822.7822.7822.78-1.39%
May 14, 202623.1023.1023.1023.1023.100.35%
May 13, 202623.0223.0223.0223.0223.020.31%
May 12, 202622.9522.9522.9522.9522.95-0.52%
May 11, 202623.0723.0723.0723.0723.07-
May 8, 202623.0723.0723.0723.0723.070.61%
May 7, 202622.9322.9322.9322.9322.93-0.69%
May 6, 202623.0923.0923.0923.0923.091.27%
May 5, 202622.8022.8022.8022.8022.800.71%
May 4, 202622.6422.6422.6422.6422.64-0.26%
May 1, 202622.7022.7022.7022.7022.700.04%
Apr 30, 202622.6922.6922.6922.6922.691.07%
Apr 29, 202622.4522.4522.4522.4522.45-0.40%
Apr 28, 202622.5422.5422.5422.5422.54-0.49%
Apr 27, 202622.6522.6522.6522.6522.65-
Apr 24, 202622.6522.6522.6522.6522.650.49%
Apr 23, 202622.5422.5422.5422.5422.54-0.57%
Apr 22, 202622.6722.6722.6722.6722.670.44%
Apr 21, 202622.5722.5722.5722.5722.57-0.75%
Apr 20, 202622.7422.7422.7422.7422.74-0.18%
Apr 17, 202622.7822.7822.7822.7822.780.89%
Apr 16, 202622.5822.5822.5822.5822.58-0.04%
Apr 15, 202622.5922.5922.5922.5922.590.18%
Apr 14, 202622.5522.5522.5522.5522.550.85%
Apr 13, 202622.3622.3622.3622.3622.360.54%
Apr 10, 202622.2422.2422.2422.2422.240.04%
Apr 9, 202622.2322.2322.2322.2322.230.18%
Apr 8, 202622.1922.1922.1922.1922.192.21%
Apr 7, 202621.7121.7121.7121.7121.71-
Apr 6, 202621.7121.7121.7121.7121.710.23%
Apr 2, 202621.6621.6621.6621.6621.66-0.18%
Apr 1, 202621.7021.7021.7021.7021.700.88%
Mar 31, 202621.5121.5121.5121.5121.511.85%
Mar 30, 202621.1221.1221.1221.1221.12-0.14%
Mar 27, 202621.1521.1521.1521.1521.15-2.22%
Mar 26, 202621.6321.6321.6321.6321.630.65%
Mar 25, 202621.4921.4921.4921.4921.49-0.19%
Mar 24, 202621.5321.5321.5321.5321.53-
Mar 23, 202621.5321.5321.5321.5321.53-0.51%
Mar 20, 202621.6421.6421.6421.6421.64-0.18%
Mar 19, 202621.6821.6821.6821.6821.68-0.96%
Mar 18, 202621.8921.8921.8921.8921.890.41%
Mar 17, 202621.8021.8021.8021.8021.80-
Mar 16, 202621.8021.8021.8021.8021.80-0.05%
Mar 13, 202621.8121.8121.8121.8121.75-1.31%
Mar 12, 202622.1022.1022.1022.1022.04-0.18%
Mar 11, 202622.1422.1422.1422.1422.080.27%
Mar 10, 202622.0822.0822.0822.0822.02-