Skip to main content
logo
Federated Hermes Global Allocation R (FSBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.08 (0.35%)
Jun 26, 2026, 8:10 AM EST

FSBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202623.1223.1223.1223.1223.12-0.09%
Jun 25, 202623.1423.1423.1423.1423.140.35%
Jun 24, 202623.0623.0623.0623.0623.06-
Jun 23, 202623.0623.0623.0623.0623.06-1.33%
Jun 22, 202623.3723.3723.3723.3723.37-0.04%
Jun 18, 202623.3823.3823.3823.3823.380.73%
Jun 17, 202623.2123.2123.2123.2123.21-0.68%
Jun 16, 202623.3723.3723.3723.3723.37-0.26%
Jun 15, 202623.4323.4323.4323.4323.430.99%
Jun 12, 202623.2723.2723.2723.2723.200.52%
Jun 11, 202623.1523.1523.1523.1523.081.80%
Jun 10, 202622.7422.7422.7422.7422.67-1.22%
Jun 9, 202623.0223.0223.0223.0222.950.26%
Jun 8, 202622.9622.9622.9622.9622.890.13%
Jun 5, 202622.9322.9322.9322.9322.86-2.22%
Jun 4, 202623.4523.4523.4523.4523.380.39%
Jun 3, 202623.3623.3623.3623.3623.29-0.56%
Jun 2, 202623.4923.4923.4923.4923.420.39%
Jun 1, 202623.4023.4023.4023.4023.330.26%
May 29, 202623.3423.3423.3423.3423.270.17%
May 28, 202623.3023.3023.3023.3023.230.30%
May 27, 202623.2323.2323.2323.2323.16-
May 26, 202623.2323.2323.2323.2323.161.00%
May 22, 202623.0023.0023.0023.0022.930.17%
May 21, 202622.9622.9622.9622.9622.890.35%
May 20, 202622.8822.8822.8822.8822.811.06%
May 19, 202622.6422.6422.6422.6422.57-0.70%
May 18, 202622.8022.8022.8022.8022.730.09%
May 15, 202622.7822.7822.7822.7822.71-1.39%
May 14, 202623.1023.1023.1023.1023.030.35%
May 13, 202623.0223.0223.0223.0222.950.31%
May 12, 202622.9522.9522.9522.9522.88-0.52%
May 11, 202623.0723.0723.0723.0723.00-
May 8, 202623.0723.0723.0723.0723.000.61%
May 7, 202622.9322.9322.9322.9322.86-0.69%
May 6, 202623.0923.0923.0923.0923.021.27%
May 5, 202622.8022.8022.8022.8022.730.71%
May 4, 202622.6422.6422.6422.6422.57-0.27%
May 1, 202622.7022.7022.7022.7022.630.04%
Apr 30, 202622.6922.6922.6922.6922.621.07%
Apr 29, 202622.4522.4522.4522.4522.38-0.40%
Apr 28, 202622.5422.5422.5422.5422.47-0.48%
Apr 27, 202622.6522.6522.6522.6522.58-
Apr 24, 202622.6522.6522.6522.6522.580.49%
Apr 23, 202622.5422.5422.5422.5422.47-0.57%
Apr 22, 202622.6722.6722.6722.6722.600.44%
Apr 21, 202622.5722.5722.5722.5722.50-0.75%
Apr 20, 202622.7422.7422.7422.7422.67-0.18%
Apr 17, 202622.7822.7822.7822.7822.710.89%
Apr 16, 202622.5822.5822.5822.5822.51-0.04%