Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.04 (-0.18%)
At close: Apr 2, 2026
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.88% |
| Mar 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.24% |
| Mar 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Mar 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Mar 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Mar 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | -1.34% |
| Mar 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.25 | -0.18% |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.29 | 0.27% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | - |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -0.49% |
| Mar 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.34 | -0.71% |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | 0.40% |
| Mar 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.41 | -1.66% |
| Mar 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | - |
| Mar 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.79 | -0.78% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.96 | -0.09% |
| Feb 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | 0.70% |
| Feb 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.82 | 0.48% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.72 | - |
| Feb 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.72 | 0.04% |
| Feb 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.71 | -0.13% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.74 | 0.35% |
| Feb 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.66 | - |
| Feb 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.66 | 0.18% |
| Feb 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.62 | -0.92% |
| Feb 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.82 | 0.09% |
| Feb 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.81 | -0.04% |
| Feb 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | - |
| Feb 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | 2.23% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.32 | -0.84% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.51 | -0.31% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.58 | -0.04% |
| Feb 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | - |
| Feb 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.59 | -0.57% |
| Jan 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.72 | - |
| Jan 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.72 | -0.04% |
| Jan 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.73 | 0.75% |
| Jan 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.56 | - |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.56 | 0.71% |
| Jan 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | 0.63% |
| Jan 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.26 | 0.81% |