Federated Hermes Global Allocation R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.10 (0.43%)
At close: Dec 19, 2025
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Dec 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Dec 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Dec 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Dec 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Dec 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Dec 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Dec 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Dec 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Dec 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Dec 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Nov 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Nov 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Nov 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Nov 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Nov 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Nov 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Nov 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Nov 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Nov 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Nov 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Nov 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Nov 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Nov 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Nov 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.10% |
| Nov 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Nov 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Nov 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Nov 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Oct 31, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Oct 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Oct 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Oct 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Oct 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Oct 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Oct 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Oct 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Oct 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Oct 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Oct 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Oct 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Oct 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.60% |