Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.08 (0.36%)
At close: Jan 9, 2026
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Jan 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Jan 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jan 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Jan 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Jan 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jan 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jan 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Dec 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Dec 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.89% |
| Dec 29, 2025 | 22.16 | 22.16 | 22.16 | 23.29 | 22.16 | -0.26% |
| Dec 26, 2025 | 22.21 | 22.21 | 22.21 | 23.35 | 22.21 | 0.04% |
| Dec 24, 2025 | 22.20 | 22.20 | 22.20 | 23.34 | 22.20 | 0.17% |
| Dec 23, 2025 | 22.17 | 22.17 | 22.17 | 23.30 | 22.17 | 0.39% |
| Dec 22, 2025 | 22.08 | 22.08 | 22.08 | 23.21 | 22.08 | 0.39% |
| Dec 19, 2025 | 21.99 | 21.99 | 21.99 | 23.12 | 21.99 | 0.43% |
| Dec 18, 2025 | 21.90 | 21.90 | 21.90 | 23.02 | 21.90 | 0.61% |
| Dec 17, 2025 | 21.77 | 21.77 | 21.77 | 22.88 | 21.77 | -0.61% |
| Dec 16, 2025 | 21.90 | 21.90 | 21.90 | 23.02 | 21.90 | -0.30% |
| Dec 15, 2025 | 21.97 | 21.97 | 21.97 | 23.09 | 21.97 | 0.13% |
| Dec 12, 2025 | 21.94 | 21.94 | 21.94 | 23.06 | 21.94 | -0.60% |
| Dec 11, 2025 | 22.07 | 22.07 | 22.07 | 23.20 | 22.07 | 0.35% |
| Dec 10, 2025 | 21.99 | 21.99 | 21.99 | 23.12 | 21.99 | 0.74% |
| Dec 9, 2025 | 21.83 | 21.83 | 21.83 | 22.95 | 21.83 | -0.13% |
| Dec 8, 2025 | 21.86 | 21.86 | 21.86 | 22.98 | 21.86 | -0.17% |
| Dec 5, 2025 | 21.90 | 21.90 | 21.90 | 23.02 | 21.90 | -0.13% |
| Dec 4, 2025 | 21.93 | 21.93 | 21.93 | 23.05 | 21.93 | 0.09% |
| Dec 3, 2025 | 21.91 | 21.91 | 21.91 | 23.03 | 21.91 | 0.26% |
| Dec 2, 2025 | 21.85 | 21.85 | 21.85 | 22.97 | 21.85 | 0.22% |
| Dec 1, 2025 | 21.80 | 21.80 | 21.80 | 22.92 | 21.80 | -0.35% |
| Nov 28, 2025 | 21.88 | 21.88 | 21.88 | 23.00 | 21.88 | 0.31% |
| Nov 26, 2025 | 21.81 | 21.81 | 21.81 | 22.93 | 21.81 | 0.57% |
| Nov 25, 2025 | 21.69 | 21.69 | 21.69 | 22.80 | 21.69 | 0.80% |
| Nov 24, 2025 | 21.52 | 21.52 | 21.52 | 22.62 | 21.52 | 0.89% |
| Nov 21, 2025 | 21.33 | 21.33 | 21.33 | 22.42 | 21.33 | 0.63% |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 22.28 | 21.20 | -0.98% |
| Nov 19, 2025 | 21.40 | 21.40 | 21.40 | 22.50 | 21.40 | 0.09% |
| Nov 18, 2025 | 21.39 | 21.39 | 21.39 | 22.48 | 21.39 | -0.53% |
| Nov 17, 2025 | 21.50 | 21.50 | 21.50 | 22.60 | 21.50 | -0.75% |
| Nov 14, 2025 | 21.66 | 21.66 | 21.66 | 22.77 | 21.66 | -0.18% |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 22.81 | 21.70 | -1.04% |
| Nov 12, 2025 | 21.93 | 21.93 | 21.93 | 23.05 | 21.93 | 0.17% |
| Nov 11, 2025 | 21.89 | 21.89 | 21.89 | 23.01 | 21.89 | 0.22% |
| Nov 10, 2025 | 21.84 | 21.84 | 21.84 | 22.96 | 21.84 | 1.10% |
| Nov 7, 2025 | 21.60 | 21.60 | 21.60 | 22.71 | 21.60 | 0.13% |
| Nov 6, 2025 | 21.58 | 21.58 | 21.58 | 22.68 | 21.58 | -0.31% |
| Nov 5, 2025 | 21.64 | 21.64 | 21.64 | 22.75 | 21.64 | 0.35% |
| Nov 4, 2025 | 21.57 | 21.57 | 21.57 | 22.67 | 21.57 | -0.92% |
| Nov 3, 2025 | 21.77 | 21.77 | 21.77 | 22.88 | 21.77 | 0.18% |