Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.08
0.00 (0.00%)
Jun 17, 2025, 4:00 PM EDT
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Jun 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.14 | 0.38% |
| Jun 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.07 | 0.05% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.06 | 0.24% |
| Jun 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.01 | - |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.01 | 0.52% |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.90 | -0.14% |
| Jun 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.93 | 0.19% |
| Jun 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.89 | 0.14% |
| Jun 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.86 | - |
| Jun 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.86 | 0.43% |
| May 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.77 | 0.38% |
| May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.69 | - |
| May 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.69 | -0.53% |
| May 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.80 | 1.01% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | - |
| May 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | -0.96% |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.79 | -0.05% |
| May 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.80 | - |
| May 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.80 | 0.19% |
| May 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.76 | 0.92% |
| May 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | -0.05% |
| May 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.39% |
| May 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.50 | - |
| May 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.50 | 1.43% |
| May 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.21 | -0.05% |
| May 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | - |
| May 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | - |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | - |
| May 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | 0.69% |
| May 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -0.05% |
| May 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.09 | - |
| Apr 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.09 | 0.30% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | - |
| Apr 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.03 | 0.70% |
| Apr 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.89 | 1.21% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.65 | 0.82% |
| Apr 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.49 | 1.29% |
| Apr 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.25 | - |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.25 | -0.56% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.36 | -0.71% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.49 | 0.15% |
| Apr 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | - |
| Apr 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.46 | 2.09% |
| Apr 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.07 | - |
| Apr 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.07 | 3.12% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | -0.75% |
| Apr 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.63 | - |