Skip to main content
logo
Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.03 (0.13%)
Feb 13, 2026, 9:30 AM EST

FSBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.7522.7522.7522.7522.750.13%
Feb 12, 202622.7222.7222.7222.7222.72-0.92%
Feb 11, 202622.9322.9322.9322.9322.930.09%
Feb 10, 202622.9122.9122.9122.9122.91-0.04%
Feb 9, 202622.9222.9222.9222.9222.920.70%
Feb 6, 202622.7622.7622.7622.7622.761.52%
Feb 5, 202622.4222.4222.4222.4222.42-0.84%
Feb 4, 202622.6122.6122.6122.6122.61-0.31%
Feb 3, 202622.6822.6822.6822.6822.68-0.04%
Feb 2, 202622.6922.6922.6922.6922.690.35%
Jan 30, 202622.6122.6122.6122.6122.61-0.92%
Jan 29, 202622.8222.8222.8222.8222.82-
Jan 28, 202622.8222.8222.8222.8222.82-0.04%
Jan 27, 202622.8322.8322.8322.8322.830.75%
Jan 26, 202622.6622.6622.6622.6622.660.53%
Jan 23, 202622.5422.5422.5422.5422.540.18%
Jan 22, 202622.5022.5022.5022.5022.500.63%
Jan 21, 202622.3622.3622.3622.3622.360.81%
Jan 20, 202622.1822.1822.1822.1822.18-1.07%
Jan 16, 202622.4222.4222.4222.4222.42-0.09%
Jan 15, 202622.4422.4422.4422.4422.440.13%
Jan 14, 202622.4122.4122.4122.4122.41-0.09%
Jan 13, 202622.4322.4322.4322.4322.43-0.18%
Jan 12, 202622.4722.4722.4722.4722.470.31%
Jan 9, 202622.4022.4022.4022.4022.400.36%
Jan 8, 202622.3222.3222.3222.3222.32-0.22%
Jan 7, 202622.3722.3722.3722.3722.37-0.13%
Jan 6, 202622.4022.4022.4022.4022.400.49%
Jan 5, 202622.2922.2922.2922.2922.290.68%
Jan 2, 202622.1422.1422.1422.1422.140.41%
Dec 31, 202522.0522.0522.0522.0522.05-0.45%
Dec 30, 202522.1522.1522.1522.1522.15-4.89%
Dec 29, 202522.1622.1622.1623.2922.16-0.26%
Dec 26, 202522.2122.2122.2123.3522.210.04%
Dec 24, 202522.2022.2022.2023.3422.200.17%
Dec 23, 202522.1722.1722.1723.3022.170.39%
Dec 22, 202522.0822.0822.0823.2122.080.39%
Dec 19, 202521.9921.9921.9923.1221.990.43%
Dec 18, 202521.9021.9021.9023.0221.900.61%
Dec 17, 202521.7721.7721.7722.8821.77-0.61%
Dec 16, 202521.9021.9021.9023.0221.90-0.30%
Dec 15, 202521.9721.9721.9723.0921.970.13%
Dec 12, 202521.9421.9421.9423.0621.94-0.60%
Dec 11, 202522.0722.0722.0723.2022.070.35%
Dec 10, 202521.9921.9921.9923.1221.990.74%
Dec 9, 202521.8321.8321.8322.9521.83-0.13%
Dec 8, 202521.8621.8621.8622.9821.86-0.17%
Dec 5, 202521.9021.9021.9023.0221.90-0.13%
Dec 4, 202521.9321.9321.9323.0521.930.09%
Dec 3, 202521.9121.9121.9123.0321.910.26%