Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.16 (-0.69%)
At close: May 19, 2026
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| May 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.37% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.35% |
| May 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| May 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| May 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Apr 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Apr 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Apr 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Apr 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Apr 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Apr 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Apr 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Apr 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Apr 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Apr 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Apr 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Apr 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.19% |
| Apr 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Apr 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Apr 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Mar 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.88% |
| Mar 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Mar 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.24% |
| Mar 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Mar 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Mar 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Mar 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Mar 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.95 | -1.34% |
| Mar 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.25 | -0.18% |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.29 | 0.27% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | - |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -0.49% |