Federated Hermes Global Allocation R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.09 (0.39%)
At close: Jun 25, 2026
FSBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jun 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jun 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.03% |
| Jun 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.52% |
| Jun 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | 1.83% |
| Jun 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -1.25% |
| Jun 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | 0.26% |
| Jun 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.11 | 0.13% |
| Jun 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | -2.20% |
| Jun 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 0.43% |
| Jun 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | -0.59% |
| Jun 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.38% |
| Jun 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.55 | 0.26% |
| May 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.21% |
| May 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.44 | 0.30% |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | - |
| May 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | 0.99% |
| May 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | 0.17% |
| May 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | 0.34% |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.02 | 1.09% |
| May 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -0.69% |
| May 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | 0.09% |
| May 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.91 | -1.37% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | 0.35% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | 0.26% |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -0.47% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | - |
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | 0.61% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.06 | -0.73% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | 1.35% |
| May 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.92 | 0.65% |
| May 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -0.26% |
| May 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | 0.09% |
| Apr 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | 1.06% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.57 | -0.39% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.66 | -0.48% |
| Apr 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | - |
| Apr 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | 0.49% |
| Apr 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.66 | -0.57% |
| Apr 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.79 | 0.44% |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | -0.74% |
| Apr 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.86 | -0.17% |
| Apr 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | 0.88% |
| Apr 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.70 | -0.04% |