Federated Hermes Global Allocation R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.11 (0.46%)
At close: Aug 25, 2026
FSBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Aug 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Aug 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Aug 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Aug 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Aug 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Aug 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Aug 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Aug 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Jul 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Jul 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Jul 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Jul 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jul 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jul 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jul 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Jul 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Jul 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jul 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Jul 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Jul 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jul 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Jul 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jul 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Jun 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jun 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jun 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jun 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.03% |