Federated Hermes Global Allocation Fund Class R6 (FSBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.02 (-0.09%)
At close: Jul 24, 2026
FSBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jul 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jul 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Jul 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Jul 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Jul 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Jul 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.76% |
| Jul 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jul 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Jul 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Jul 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jul 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Jun 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jun 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jun 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jun 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jun 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.03% |
| Jun 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.52% |
| Jun 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | 1.83% |
| Jun 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -1.25% |
| Jun 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | 0.26% |
| Jun 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.11 | 0.13% |
| Jun 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.08 | -2.20% |
| Jun 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | 0.43% |
| Jun 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | -0.59% |
| Jun 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.38% |
| Jun 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.55 | 0.26% |
| May 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.21% |
| May 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.44 | 0.30% |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | - |
| May 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | 0.99% |
| May 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | 0.17% |
| May 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | 0.34% |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.02 | 1.09% |
| May 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -0.69% |
| May 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | 0.09% |
| May 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.91 | -1.37% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | 0.35% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | 0.26% |