Nuveen Small Cap Value Fund Class A (FSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.32
+0.13 (0.43%)
May 19, 2025, 8:09 AM EDT
FSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | - | - |
| May 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| May 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.76% |
| May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| May 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.30% |
| May 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.25% |
| May 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| May 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84% |
| May 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| May 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.49% |
| May 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Apr 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.71% |
| Apr 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Apr 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| Apr 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
| Apr 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.16% |
| Apr 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.88% |
| Apr 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.55% |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.20% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
| Apr 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.73% |
| Apr 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
| Apr 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -4.31% |
| Apr 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 7.91% |
| Apr 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.16% |
| Apr 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.35% |
| Apr 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -4.47% |
| Apr 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -7.01% |
| Apr 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.11% |
| Apr 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Mar 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Mar 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.82% |
| Mar 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Mar 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Mar 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.24% |
| Mar 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Mar 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Mar 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.24% |
| Mar 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Mar 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.08% |
| Mar 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.38% |
| Mar 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.40% |
| Mar 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Mar 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Mar 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.28% |