FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	33.79	33.79	33.79	33.79	-	-5.75%
Jan 30, 2026	35.85	35.85	35.85	35.85	35.85	-0.83%
Jan 29, 2026	36.15	36.15	36.15	36.15	36.15	1.23%
Jan 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.50%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.33%
Jan 26, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jan 23, 2026	36.07	36.07	36.07	36.07	36.07	-1.98%
Jan 22, 2026	36.80	36.80	36.80	36.80	36.80	0.30%
Jan 21, 2026	36.69	36.69	36.69	36.69	36.69	2.60%
Jan 20, 2026	35.76	35.76	35.76	35.76	35.76	-1.32%
Jan 16, 2026	36.24	36.24	36.24	36.24	36.24	-0.33%
Jan 15, 2026	36.36	36.36	36.36	36.36	36.36	1.42%
Jan 14, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
Jan 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Jan 12, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Jan 9, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Jan 8, 2026	35.48	35.48	35.48	35.48	35.48	1.46%
Jan 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.74%
Jan 6, 2026	35.23	35.23	35.23	35.23	35.23	1.12%
Jan 5, 2026	34.84	34.84	34.84	34.84	34.84	1.31%
Jan 2, 2026	34.39	34.39	34.39	34.39	34.39	0.88%
Dec 31, 2025	34.09	34.09	34.09	34.09	34.09	-1.07%
Dec 30, 2025	34.46	34.46	34.46	34.46	34.46	-1.51%
Dec 29, 2025	34.72	34.72	34.72	34.99	34.72	-0.48%
Dec 26, 2025	34.89	34.89	34.89	35.16	34.89	-0.03%
Dec 24, 2025	34.90	34.90	34.90	35.17	34.90	0.17%
Dec 23, 2025	34.84	34.84	34.84	35.11	34.84	-0.54%
Dec 22, 2025	35.02	35.02	35.02	35.30	35.02	0.51%
Dec 19, 2025	34.85	34.85	34.85	35.12	34.85	-0.14%
Dec 18, 2025	34.90	34.90	34.90	35.17	34.90	0.14%
Dec 17, 2025	34.85	34.85	34.85	35.12	34.85	-0.23%
Dec 16, 2025	34.93	34.93	34.93	35.20	34.92	-0.76%
Dec 15, 2025	35.19	35.19	35.19	35.47	35.19	-0.31%
Dec 12, 2025	35.30	35.30	35.30	35.58	35.30	-0.81%
Dec 11, 2025	35.59	35.59	35.59	35.87	35.59	0.73%
Dec 10, 2025	35.33	35.33	35.33	35.61	35.33	2.24%
Dec 9, 2025	34.56	34.56	34.56	34.83	34.56	0.32%
Dec 8, 2025	34.45	34.45	34.45	34.72	34.45	-0.29%
Dec 5, 2025	34.55	34.55	34.55	34.82	34.55	-0.03%
Dec 4, 2025	34.56	34.56	34.56	34.83	34.56	-0.17%
Dec 3, 2025	34.62	34.62	34.62	34.89	34.62	1.72%
Dec 2, 2025	34.03	34.03	34.03	34.30	34.03	-0.35%
Dec 1, 2025	34.15	34.15	34.15	34.42	34.15	0.09%
Nov 28, 2025	34.12	34.12	34.12	34.39	34.12	0.06%
Nov 26, 2025	34.10	34.10	34.10	34.37	34.10	0.47%
Nov 25, 2025	33.94	33.94	33.94	34.21	33.94	2.36%
Nov 24, 2025	33.16	33.16	33.16	33.42	33.16	0.72%
Nov 21, 2025	32.92	32.92	32.92	33.18	32.92	2.98%
Nov 20, 2025	31.97	31.97	31.97	32.22	31.97	-0.80%
Nov 19, 2025	32.23	32.23	32.23	32.48	32.23	0.28%