Nuveen Small Cap Value A (FSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.42
-0.06 (-0.18%)
Sep 16, 2025, 4:00 PM EDT
FSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | - | - |
| Sep 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.40% |
| Sep 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
| Sep 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.60% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
| Sep 9, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.91% |
| Sep 8, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.03% |
| Sep 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03% |
| Sep 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.26% |
| Sep 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34% |
| Sep 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.76% |
| Aug 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.39% |
| Aug 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Aug 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.70% |
| Aug 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.24% |
| Aug 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.55% |
| Aug 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 3.89% |
| Aug 21, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Aug 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.51% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.00% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.02% |
| Aug 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
| Aug 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 3.16% |
| Aug 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
| Aug 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.08% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Aug 6, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Aug 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.12% |
| Aug 4, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.30% |
| Aug 1, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.96% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.23% |
| Jul 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Jul 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Jul 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Jul 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Jul 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.11% |
| Jul 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Jul 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Jul 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.64% |
| Jul 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.03% |
| Jul 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Jul 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.46% |
| Jul 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Jul 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.10% |
| Jul 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| Jul 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
| Jul 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |