Nuveen Small Cap Value Fund Class A (FSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.85
-0.09 (-0.32%)
Apr 25, 2025, 8:04 PM EDT
FSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | -0.32% |
| Apr 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.16% |
| Apr 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.88% |
| Apr 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.55% |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.20% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
| Apr 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.73% |
| Apr 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.27% |
| Apr 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -4.31% |
| Apr 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 7.91% |
| Apr 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.16% |
| Apr 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.35% |
| Apr 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -4.47% |
| Apr 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -7.01% |
| Apr 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.11% |
| Apr 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Mar 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Mar 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.82% |
| Mar 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Mar 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Mar 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.24% |
| Mar 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Mar 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Mar 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.24% |
| Mar 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Mar 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.08% |
| Mar 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.38% |
| Mar 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.40% |
| Mar 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Mar 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Mar 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.28% |
| Mar 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Mar 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.05% |
| Mar 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Mar 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.92% |
| Mar 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.88% |
| Feb 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.80% |
| Feb 27, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.80% |
| Feb 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| Feb 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.16% |
| Feb 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Feb 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.96% |
| Feb 20, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.89% |
| Feb 19, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
| Feb 18, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.52% |
| Feb 14, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06% |
| Feb 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.12% |