FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	33.77	33.77	33.77	33.77	-	-5.19%
Feb 27, 2026	35.62	35.62	35.62	35.62	35.62	-1.85%
Feb 26, 2026	36.29	36.29	36.29	36.29	36.29	0.64%
Feb 25, 2026	36.06	36.06	36.06	36.06	36.06	0.56%
Feb 24, 2026	35.86	35.86	35.86	35.86	35.86	-0.03%
Feb 23, 2026	35.87	35.87	35.87	35.87	35.87	-2.37%
Feb 20, 2026	36.74	36.74	36.74	36.74	36.74	0.69%
Feb 19, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Feb 18, 2026	36.48	36.48	36.48	36.48	36.48	-0.52%
Feb 17, 2026	36.67	36.67	36.67	36.67	36.67	-0.05%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	1.13%
Feb 12, 2026	36.28	36.28	36.28	36.28	36.28	-1.33%
Feb 11, 2026	36.77	36.77	36.77	36.77	36.77	-0.41%
Feb 10, 2026	36.92	36.92	36.92	36.92	36.92	0.08%
Feb 9, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
Feb 6, 2026	37.00	37.00	37.00	37.00	37.00	2.58%
Feb 5, 2026	36.07	36.07	36.07	36.07	36.07	-1.34%
Feb 4, 2026	36.56	36.56	36.56	36.56	36.56	0.88%
Feb 3, 2026	36.24	36.24	36.24	36.24	36.24	0.06%
Feb 2, 2026	36.22	36.22	36.22	36.22	36.22	1.03%
Jan 30, 2026	35.85	35.85	35.85	35.85	35.85	-0.83%
Jan 29, 2026	36.15	36.15	36.15	36.15	36.15	1.23%
Jan 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.50%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.33%
Jan 26, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Jan 23, 2026	36.07	36.07	36.07	36.07	36.07	-1.98%
Jan 22, 2026	36.80	36.80	36.80	36.80	36.80	0.30%
Jan 21, 2026	36.69	36.69	36.69	36.69	36.69	2.60%
Jan 20, 2026	35.76	35.76	35.76	35.76	35.76	-1.32%
Jan 16, 2026	36.24	36.24	36.24	36.24	36.24	-0.33%
Jan 15, 2026	36.36	36.36	36.36	36.36	36.36	1.42%
Jan 14, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
Jan 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.03%
Jan 12, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Jan 9, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Jan 8, 2026	35.48	35.48	35.48	35.48	35.48	1.46%
Jan 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.74%
Jan 6, 2026	35.23	35.23	35.23	35.23	35.23	1.12%
Jan 5, 2026	34.84	34.84	34.84	34.84	34.84	1.31%
Jan 2, 2026	34.39	34.39	34.39	34.39	34.39	0.88%
Dec 31, 2025	34.09	34.09	34.09	34.09	34.09	-1.07%
Dec 30, 2025	34.46	34.46	34.46	34.46	34.46	-1.51%
Dec 29, 2025	34.72	34.72	34.72	34.99	34.72	-0.48%
Dec 26, 2025	34.89	34.89	34.89	35.16	34.89	-0.03%
Dec 24, 2025	34.90	34.90	34.90	35.17	34.90	0.17%
Dec 23, 2025	34.84	34.84	34.84	35.11	34.84	-0.54%
Dec 22, 2025	35.02	35.02	35.02	35.30	35.02	0.51%
Dec 19, 2025	34.85	34.85	34.85	35.12	34.85	-0.14%
Dec 18, 2025	34.90	34.90	34.90	35.17	34.90	0.14%
Dec 17, 2025	34.85	34.85	34.85	35.12	34.85	-0.23%