Nuveen Small Cap Value Fund Class A (FSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.57
+0.03 (0.10%)
Jul 1, 2025, 8:09 AM EDT
FSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Jun 27, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Jun 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.60% |
| Jun 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.12% |
| Jun 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.90% |
| Jun 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.69% |
| Jun 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jun 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Jun 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Jun 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.77% |
| Jun 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jun 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.73% |
| Jun 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Jun 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Jun 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.42% |
| Jun 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Jun 4, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Jun 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.16% |
| Jun 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| May 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| May 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.21% |
| May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.48% |
| May 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% |
| May 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.55% |
| May 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.66% |
| May 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| May 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| May 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.57% |
| May 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.76% |
| May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| May 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.30% |
| May 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.25% |
| May 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| May 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84% |
| May 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| May 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.49% |
| May 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.75% |
| Apr 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.71% |
| Apr 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Apr 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.39% |
| Apr 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
| Apr 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.16% |
| Apr 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.88% |
| Apr 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.55% |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.20% |
| Apr 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |