FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.82	34.82	34.82	34.82	34.82	-0.03%
Dec 4, 2025	34.83	34.83	34.83	34.83	34.83	-0.17%
Dec 3, 2025	34.89	34.89	34.89	34.89	34.89	1.72%
Dec 2, 2025	34.30	34.30	34.30	34.30	34.30	-0.35%
Dec 1, 2025	34.42	34.42	34.42	34.42	34.42	0.09%
Nov 28, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Nov 26, 2025	34.37	34.37	34.37	34.37	34.37	0.47%
Nov 25, 2025	34.21	34.21	34.21	34.21	34.21	2.36%
Nov 24, 2025	33.42	33.42	33.42	33.42	33.42	0.72%
Nov 21, 2025	33.18	33.18	33.18	33.18	33.18	2.98%
Nov 20, 2025	32.22	32.22	32.22	32.22	32.22	-0.80%
Nov 19, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Nov 18, 2025	32.39	32.39	32.39	32.39	32.39	0.31%
Nov 17, 2025	32.29	32.29	32.29	32.29	32.29	-2.56%
Nov 14, 2025	33.14	33.14	33.14	33.14	33.14	-0.15%
Nov 13, 2025	33.19	33.19	33.19	33.19	33.19	-1.34%
Nov 12, 2025	33.64	33.64	33.64	33.64	33.64	-
Nov 11, 2025	33.64	33.64	33.64	33.64	33.64	0.54%
Nov 10, 2025	33.46	33.46	33.46	33.46	33.46	0.54%
Nov 7, 2025	33.28	33.28	33.28	33.28	33.28	0.79%
Nov 6, 2025	33.02	33.02	33.02	33.02	33.02	-1.58%
Nov 5, 2025	33.55	33.55	33.55	33.55	33.55	1.51%
Nov 4, 2025	33.05	33.05	33.05	33.05	33.05	-0.90%
Nov 3, 2025	33.35	33.35	33.35	33.35	33.35	0.30%
Oct 31, 2025	33.25	33.25	33.25	33.25	33.25	-0.12%
Oct 30, 2025	33.29	33.29	33.29	33.29	33.29	-0.60%
Oct 29, 2025	33.49	33.49	33.49	33.49	33.49	-2.28%
Oct 28, 2025	34.27	34.27	34.27	34.27	34.27	-0.90%
Oct 27, 2025	34.58	34.58	34.58	34.58	34.58	-0.23%
Oct 24, 2025	34.66	34.66	34.66	34.66	34.66	0.61%
Oct 23, 2025	34.45	34.45	34.45	34.45	34.45	0.58%
Oct 22, 2025	34.25	34.25	34.25	34.25	34.25	-0.98%
Oct 21, 2025	34.59	34.59	34.59	34.59	34.59	0.73%
Oct 20, 2025	34.34	34.34	34.34	34.34	34.34	1.90%
Oct 17, 2025	33.70	33.70	33.70	33.70	33.70	0.36%
Oct 16, 2025	33.58	33.58	33.58	33.58	33.58	-2.13%
Oct 15, 2025	34.31	34.31	34.31	34.31	34.31	0.18%
Oct 14, 2025	34.25	34.25	34.25	34.25	34.25	2.00%
Oct 13, 2025	33.58	33.58	33.58	33.58	33.58	1.79%
Oct 10, 2025	32.99	32.99	32.99	32.99	32.99	-3.14%
Oct 9, 2025	34.06	34.06	34.06	34.06	34.06	-0.90%
Oct 8, 2025	34.37	34.37	34.37	34.37	34.37	0.70%
Oct 7, 2025	34.13	34.13	34.13	34.13	34.13	-1.22%
Oct 6, 2025	34.55	34.55	34.55	34.55	34.55	-0.23%
Oct 3, 2025	34.63	34.63	34.63	34.63	34.63	0.44%
Oct 2, 2025	34.48	34.48	34.48	34.48	34.48	-0.03%
Oct 1, 2025	34.49	34.49	34.49	34.49	34.49	-0.23%
Sep 30, 2025	34.57	34.57	34.57	34.57	34.57	0.09%
Sep 29, 2025	34.54	34.54	34.54	34.54	34.54	-0.29%
Sep 26, 2025	34.64	34.64	34.64	34.64	34.64	0.96%