FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.42	32.42	32.42	32.42	-	0.43%
Mar 31, 2026	32.28	32.28	32.28	32.28	32.28	2.12%
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Mar 27, 2026	31.71	31.71	31.71	31.71	31.71	-1.37%
Mar 26, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Mar 25, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Mar 24, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	2.14%
Mar 20, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%
Mar 19, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.18%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
Mar 16, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-1.64%
Mar 11, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.49%
Mar 9, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Mar 6, 2026	32.59	32.59	32.59	32.59	32.59	-2.01%
Mar 5, 2026	33.26	33.26	33.26	33.26	33.26	-1.42%
Mar 4, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Mar 3, 2026	33.51	33.51	33.51	33.51	33.51	-0.77%
Mar 2, 2026	33.77	33.77	33.77	33.77	33.77	0.60%
Feb 27, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Feb 25, 2026	33.99	33.99	33.99	33.99	33.99	0.56%
Feb 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Feb 23, 2026	33.81	33.81	33.81	33.81	33.81	-2.37%
Feb 20, 2026	34.63	34.63	34.63	34.63	34.63	0.70%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	0.03%
Feb 18, 2026	34.38	34.38	34.38	34.38	34.38	-0.52%
Feb 17, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%
Feb 13, 2026	34.58	34.58	34.58	34.58	34.58	1.14%
Feb 12, 2026	34.19	34.19	34.19	34.19	34.19	-1.36%
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	-0.40%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Feb 9, 2026	34.77	34.77	34.77	34.77	34.77	-0.29%
Feb 6, 2026	34.87	34.87	34.87	34.87	34.87	2.56%
Feb 5, 2026	34.00	34.00	34.00	34.00	34.00	-1.33%
Feb 4, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Feb 3, 2026	34.16	34.16	34.16	34.16	34.16	0.06%
Feb 2, 2026	34.14	34.14	34.14	34.14	34.14	1.04%
Jan 30, 2026	33.79	33.79	33.79	33.79	33.79	-0.82%
Jan 29, 2026	34.07	34.07	34.07	34.07	34.07	1.22%
Jan 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.50%
Jan 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.32%
Jan 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.96%
Jan 22, 2026	34.68	34.68	34.68	34.68	34.68	0.29%
Jan 21, 2026	34.58	34.58	34.58	34.58	34.58	2.61%