FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	31.62	31.62	31.62	31.62	-	-
Nov 5, 2025	31.62	31.62	31.62	31.62	31.62	1.51%
Nov 4, 2025	31.15	31.15	31.15	31.15	31.15	-0.89%
Nov 3, 2025	31.43	31.43	31.43	31.43	31.43	0.29%
Oct 31, 2025	31.34	31.34	31.34	31.34	31.34	-0.13%
Oct 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.57%
Oct 29, 2025	31.56	31.56	31.56	31.56	31.56	-2.29%
Oct 28, 2025	32.30	32.30	32.30	32.30	32.30	-0.89%
Oct 27, 2025	32.59	32.59	32.59	32.59	32.59	-0.24%
Oct 24, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
Oct 23, 2025	32.47	32.47	32.47	32.47	32.47	0.59%
Oct 22, 2025	32.28	32.28	32.28	32.28	32.28	-0.98%
Oct 21, 2025	32.60	32.60	32.60	32.60	32.60	0.71%
Oct 20, 2025	32.37	32.37	32.37	32.37	32.37	1.92%
Oct 17, 2025	31.76	31.76	31.76	31.76	31.76	0.35%
Oct 16, 2025	31.65	31.65	31.65	31.65	31.65	-2.13%
Oct 15, 2025	32.34	32.34	32.34	32.34	32.34	0.19%
Oct 14, 2025	32.28	32.28	32.28	32.28	32.28	1.99%
Oct 13, 2025	31.65	31.65	31.65	31.65	31.65	1.80%
Oct 10, 2025	31.09	31.09	31.09	31.09	31.09	-3.15%
Oct 9, 2025	32.10	32.10	32.10	32.10	32.10	-0.90%
Oct 8, 2025	32.39	32.39	32.39	32.39	32.39	0.68%
Oct 7, 2025	32.17	32.17	32.17	32.17	32.17	-1.20%
Oct 6, 2025	32.56	32.56	32.56	32.56	32.56	-0.25%
Oct 3, 2025	32.64	32.64	32.64	32.64	32.64	0.43%
Oct 2, 2025	32.50	32.50	32.50	32.50	32.50	-0.03%
Oct 1, 2025	32.51	32.51	32.51	32.51	32.51	-0.21%
Sep 30, 2025	32.58	32.58	32.58	32.58	32.58	0.09%
Sep 29, 2025	32.55	32.55	32.55	32.55	32.55	-0.31%
Sep 26, 2025	32.65	32.65	32.65	32.65	32.65	0.96%
Sep 25, 2025	32.34	32.34	32.34	32.34	32.34	-0.52%
Sep 24, 2025	32.51	32.51	32.51	32.51	32.51	-0.58%
Sep 23, 2025	32.70	32.70	32.70	32.70	32.70	0.06%
Sep 22, 2025	32.68	32.68	32.68	32.68	32.68	-0.27%
Sep 19, 2025	32.77	32.77	32.77	32.77	32.77	-1.24%
Sep 18, 2025	33.18	33.18	33.18	33.18	33.18	2.06%
Sep 17, 2025	32.51	32.51	32.51	32.51	32.51	0.28%
Sep 16, 2025	32.42	32.42	32.42	32.42	32.42	-0.18%
Sep 15, 2025	32.48	32.48	32.48	32.48	32.48	-0.40%
Sep 12, 2025	32.61	32.61	32.61	32.61	32.61	-1.18%
Sep 11, 2025	33.00	33.00	33.00	33.00	33.00	1.60%
Sep 10, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Sep 9, 2025	32.54	32.54	32.54	32.54	32.54	-0.91%
Sep 8, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%
Sep 5, 2025	32.85	32.85	32.85	32.85	32.85	-0.03%
Sep 4, 2025	32.86	32.86	32.86	32.86	32.86	1.26%
Sep 3, 2025	32.45	32.45	32.45	32.45	32.45	-0.34%
Sep 2, 2025	32.56	32.56	32.56	32.56	32.56	-0.76%
Aug 29, 2025	32.81	32.81	32.81	32.81	32.81	-0.39%
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%