Nuveen Small Cap Value A (FSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.34
+0.06 (0.19%)
Oct 15, 2025, 4:00 PM EDT
FSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | - | - |
| Oct 14, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.99% |
| Oct 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.80% |
| Oct 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.15% |
| Oct 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.90% |
| Oct 8, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.68% |
| Oct 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.20% |
| Oct 6, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.25% |
| Oct 3, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.43% |
| Oct 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.03% |
| Oct 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.21% |
| Sep 30, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.09% |
| Sep 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.31% |
| Sep 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.96% |
| Sep 25, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.52% |
| Sep 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.58% |
| Sep 23, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.06% |
| Sep 22, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.27% |
| Sep 19, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.24% |
| Sep 18, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 2.06% |
| Sep 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.28% |
| Sep 16, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18% |
| Sep 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.40% |
| Sep 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.18% |
| Sep 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.60% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
| Sep 9, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.91% |
| Sep 8, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.03% |
| Sep 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03% |
| Sep 4, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.26% |
| Sep 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34% |
| Sep 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.76% |
| Aug 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.39% |
| Aug 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Aug 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.70% |
| Aug 26, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.24% |
| Aug 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.55% |
| Aug 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 3.89% |
| Aug 21, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Aug 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Aug 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.51% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.00% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.02% |
| Aug 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
| Aug 12, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 3.16% |
| Aug 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
| Aug 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.08% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Aug 6, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |