FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	36.31	36.31	36.31	36.31	-	-
Sep 21, 2026	36.31	36.31	36.31	36.31	36.31	-
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.60%
Sep 17, 2026	36.53	36.53	36.53	36.53	36.53	0.25%
Sep 16, 2026	36.44	36.44	36.44	36.44	36.44	-1.03%
Sep 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Sep 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.54%
Sep 11, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Sep 10, 2026	36.95	36.95	36.95	36.95	36.95	-0.51%
Sep 9, 2026	37.14	37.14	37.14	37.14	37.14	-0.48%
Sep 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.98%
Sep 4, 2026	37.69	37.69	37.69	37.69	37.69	0.27%
Sep 3, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Sep 2, 2026	37.35	37.35	37.35	37.35	37.35	1.36%
Sep 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.86%
Aug 31, 2026	37.17	37.17	37.17	37.17	37.17	-0.59%
Aug 28, 2026	37.39	37.39	37.39	37.39	37.39	-0.64%
Aug 27, 2026	37.63	37.63	37.63	37.63	37.63	-
Aug 26, 2026	37.63	37.63	37.63	37.63	37.63	-0.03%
Aug 25, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Aug 24, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Aug 21, 2026	37.75	37.75	37.75	37.75	37.75	0.24%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Aug 19, 2026	37.89	37.89	37.89	37.89	37.89	-0.47%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.01%
Aug 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.39%
Aug 14, 2026	38.61	38.61	38.61	38.61	38.61	0.26%
Aug 13, 2026	38.51	38.51	38.51	38.51	38.51	0.21%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	0.34%
Aug 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.70%
Aug 7, 2026	38.44	38.44	38.44	38.44	38.44	0.73%
Aug 6, 2026	38.16	38.16	38.16	38.16	38.16	-0.50%
Aug 5, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%
Aug 4, 2026	38.62	38.62	38.62	38.62	38.62	1.50%
Aug 3, 2026	38.05	38.05	38.05	38.05	38.05	1.44%
Jul 31, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Jul 30, 2026	37.52	37.52	37.52	37.52	37.52	0.11%
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.45%
Jul 28, 2026	38.03	38.03	38.03	38.03	38.03	0.80%
Jul 27, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Jul 24, 2026	37.64	37.64	37.64	37.64	37.64	0.40%
Jul 23, 2026	37.49	37.49	37.49	37.49	37.49	-0.92%
Jul 22, 2026	37.84	37.84	37.84	37.84	37.84	-0.11%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	0.66%
Jul 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Jul 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
Jul 16, 2026	38.22	38.22	38.22	38.22	38.22	1.41%
Jul 15, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Jul 14, 2026	37.40	37.40	37.40	37.40	37.40	0.16%