FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	37.28	37.28	37.28	37.28	37.28	1.06%
Jun 11, 2026	36.89	36.89	36.89	36.89	36.89	1.77%
Jun 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.47%
Jun 9, 2026	36.42	36.42	36.42	36.42	36.42	0.91%
Jun 8, 2026	36.09	36.09	36.09	36.09	36.09	0.39%
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-1.37%
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	1.17%
Jun 3, 2026	36.03	36.03	36.03	36.03	36.03	-1.10%
Jun 2, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	-0.52%
May 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
May 28, 2026	36.63	36.63	36.63	36.63	36.63	0.08%
May 27, 2026	36.60	36.60	36.60	36.60	36.60	-0.08%
May 26, 2026	36.63	36.63	36.63	36.63	36.63	1.27%
May 22, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
May 21, 2026	35.91	35.91	35.91	35.91	35.91	0.31%
May 20, 2026	35.80	35.80	35.80	35.80	35.80	2.11%
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.45%
May 18, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
May 15, 2026	35.07	35.07	35.07	35.07	35.07	-1.54%
May 14, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
May 13, 2026	35.35	35.35	35.35	35.35	35.35	-1.04%
May 12, 2026	35.72	35.72	35.72	35.72	35.72	-0.94%
May 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.66%
May 8, 2026	36.30	36.30	36.30	36.30	36.30	1.28%
May 7, 2026	35.84	35.84	35.84	35.84	35.84	-0.69%
May 6, 2026	36.09	36.09	36.09	36.09	36.09	0.53%
May 5, 2026	35.90	35.90	35.90	35.90	35.90	1.04%
May 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.48%
May 1, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
Apr 30, 2026	35.67	35.67	35.67	35.67	35.67	1.22%
Apr 29, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
Apr 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.25%
Apr 27, 2026	35.49	35.49	35.49	35.49	35.49	-0.25%
Apr 24, 2026	35.58	35.58	35.58	35.58	35.58	1.40%
Apr 23, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Apr 22, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Apr 21, 2026	34.93	34.93	34.93	34.93	34.93	-0.65%
Apr 20, 2026	35.16	35.16	35.16	35.16	35.16	0.74%
Apr 17, 2026	34.90	34.90	34.90	34.90	34.90	2.02%
Apr 16, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Apr 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Apr 14, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	0.80%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Apr 9, 2026	33.97	33.97	33.97	33.97	33.97	0.95%
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	2.50%
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
Apr 6, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
Apr 2, 2026	32.48	32.48	32.48	32.48	32.48	0.19%