FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	35.24	35.24	35.24	35.24	35.24	-0.45%
Apr 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.25%
Apr 27, 2026	35.49	35.49	35.49	35.49	35.49	-0.25%
Apr 24, 2026	35.58	35.58	35.58	35.58	35.58	1.40%
Apr 23, 2026	35.09	35.09	35.09	35.09	35.09	0.23%
Apr 22, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Apr 21, 2026	34.93	34.93	34.93	34.93	34.93	-0.65%
Apr 20, 2026	35.16	35.16	35.16	35.16	35.16	0.74%
Apr 17, 2026	34.90	34.90	34.90	34.90	34.90	2.02%
Apr 16, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Apr 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Apr 14, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Apr 13, 2026	34.08	34.08	34.08	34.08	34.08	0.80%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Apr 9, 2026	33.97	33.97	33.97	33.97	33.97	0.95%
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	2.50%
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
Apr 6, 2026	32.71	32.71	32.71	32.71	32.71	0.71%
Apr 2, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 1, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Mar 31, 2026	32.28	32.28	32.28	32.28	32.28	2.12%
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Mar 27, 2026	31.71	31.71	31.71	31.71	31.71	-1.37%
Mar 26, 2026	32.15	32.15	32.15	32.15	32.15	-0.80%
Mar 25, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Mar 24, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
Mar 23, 2026	31.93	31.93	31.93	31.93	31.93	2.14%
Mar 20, 2026	31.26	31.26	31.26	31.26	31.26	-1.45%
Mar 19, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.18%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
Mar 16, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
Mar 13, 2026	31.73	31.73	31.73	31.73	31.73	-0.06%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-1.64%
Mar 11, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.49%
Mar 9, 2026	32.54	32.54	32.54	32.54	32.54	-0.15%
Mar 6, 2026	32.59	32.59	32.59	32.59	32.59	-2.01%
Mar 5, 2026	33.26	33.26	33.26	33.26	33.26	-1.42%
Mar 4, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Mar 3, 2026	33.51	33.51	33.51	33.51	33.51	-0.77%
Mar 2, 2026	33.77	33.77	33.77	33.77	33.77	0.60%
Feb 27, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
Feb 26, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Feb 25, 2026	33.99	33.99	33.99	33.99	33.99	0.56%
Feb 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Feb 23, 2026	33.81	33.81	33.81	33.81	33.81	-2.37%
Feb 20, 2026	34.63	34.63	34.63	34.63	34.63	0.70%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	0.03%
Feb 18, 2026	34.38	34.38	34.38	34.38	34.38	-0.52%