FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	37.51	37.51	37.51	37.51	-	-
Jul 31, 2026	37.51	37.51	37.51	37.51	37.51	-0.03%
Jul 30, 2026	37.52	37.52	37.52	37.52	37.52	0.11%
Jul 29, 2026	37.48	37.48	37.48	37.48	37.48	-1.45%
Jul 28, 2026	38.03	38.03	38.03	38.03	38.03	0.80%
Jul 27, 2026	37.73	37.73	37.73	37.73	37.73	0.24%
Jul 24, 2026	37.64	37.64	37.64	37.64	37.64	0.40%
Jul 23, 2026	37.49	37.49	37.49	37.49	37.49	-0.92%
Jul 22, 2026	37.84	37.84	37.84	37.84	37.84	-0.11%
Jul 21, 2026	37.88	37.88	37.88	37.88	37.88	0.66%
Jul 20, 2026	37.63	37.63	37.63	37.63	37.63	-0.71%
Jul 17, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
Jul 16, 2026	38.22	38.22	38.22	38.22	38.22	1.41%
Jul 15, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Jul 14, 2026	37.40	37.40	37.40	37.40	37.40	0.16%
Jul 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Jul 10, 2026	37.35	37.35	37.35	37.35	37.35	0.16%
Jul 9, 2026	37.29	37.29	37.29	37.29	37.29	1.08%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.15%
Jul 7, 2026	37.32	37.32	37.32	37.32	37.32	-0.80%
Jul 6, 2026	37.62	37.62	37.62	37.62	37.62	0.24%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	-0.71%
Jul 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.58%
Jun 30, 2026	38.02	38.02	38.02	38.02	38.02	0.40%
Jun 29, 2026	37.87	37.87	37.87	37.87	37.87	-0.86%
Jun 26, 2026	38.20	38.20	38.20	38.20	38.20	1.03%
Jun 25, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Jun 24, 2026	37.45	37.45	37.45	37.45	37.45	0.75%
Jun 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.08%
Jun 22, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Jun 18, 2026	37.16	37.16	37.16	37.16	37.16	1.09%
Jun 17, 2026	36.76	36.76	36.76	36.76	36.76	-1.02%
Jun 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.11%
Jun 15, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Jun 12, 2026	37.28	37.28	37.28	37.28	37.28	1.06%
Jun 11, 2026	36.89	36.89	36.89	36.89	36.89	1.77%
Jun 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.47%
Jun 9, 2026	36.42	36.42	36.42	36.42	36.42	0.91%
Jun 8, 2026	36.09	36.09	36.09	36.09	36.09	0.39%
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-1.37%
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	1.17%
Jun 3, 2026	36.03	36.03	36.03	36.03	36.03	-1.10%
Jun 2, 2026	36.43	36.43	36.43	36.43	36.43	0.55%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	-0.52%
May 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
May 28, 2026	36.63	36.63	36.63	36.63	36.63	0.08%
May 27, 2026	36.60	36.60	36.60	36.60	36.60	-0.08%
May 26, 2026	36.63	36.63	36.63	36.63	36.63	1.27%
May 22, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
May 21, 2026	35.91	35.91	35.91	35.91	35.91	0.31%