FSCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.54	35.54	35.54	35.54	35.54	-
Oct 15, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Oct 14, 2026	35.10	35.10	35.10	35.10	35.10	-1.18%
Oct 13, 2026	35.52	35.52	35.52	35.52	35.52	0.03%
Oct 12, 2026	35.51	35.51	35.51	35.51	35.51	-
Oct 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.20%
Oct 8, 2026	35.58	35.58	35.58	35.58	35.58	0.37%
Oct 7, 2026	35.45	35.45	35.45	35.45	35.45	-1.12%
Oct 6, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Oct 5, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Oct 2, 2026	35.73	35.73	35.73	35.73	35.73	0.96%
Oct 1, 2026	35.39	35.39	35.39	35.39	35.39	0.74%
Sep 30, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Sep 29, 2026	35.46	35.46	35.46	35.46	35.46	-0.45%
Sep 28, 2026	35.62	35.62	35.62	35.62	35.62	-1.08%
Sep 25, 2026	36.01	36.01	36.01	36.01	36.01	0.45%
Sep 24, 2026	35.85	35.85	35.85	35.85	35.85	-0.22%
Sep 23, 2026	35.93	35.93	35.93	35.93	35.93	-1.24%
Sep 22, 2026	36.38	36.38	36.38	36.38	36.38	0.19%
Sep 21, 2026	36.31	36.31	36.31	36.31	36.31	-
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	-0.60%
Sep 17, 2026	36.53	36.53	36.53	36.53	36.53	0.25%
Sep 16, 2026	36.44	36.44	36.44	36.44	36.44	-1.03%
Sep 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Sep 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.54%
Sep 11, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Sep 10, 2026	36.95	36.95	36.95	36.95	36.95	-0.51%
Sep 9, 2026	37.14	37.14	37.14	37.14	37.14	-0.48%
Sep 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.98%
Sep 4, 2026	37.69	37.69	37.69	37.69	37.69	0.27%
Sep 3, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Sep 2, 2026	37.35	37.35	37.35	37.35	37.35	1.36%
Sep 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.86%
Aug 31, 2026	37.17	37.17	37.17	37.17	37.17	-0.59%
Aug 28, 2026	37.39	37.39	37.39	37.39	37.39	-0.64%
Aug 27, 2026	37.63	37.63	37.63	37.63	37.63	-
Aug 26, 2026	37.63	37.63	37.63	37.63	37.63	-0.03%
Aug 25, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Aug 24, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Aug 21, 2026	37.75	37.75	37.75	37.75	37.75	0.24%
Aug 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Aug 19, 2026	37.89	37.89	37.89	37.89	37.89	-0.47%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.01%
Aug 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.39%
Aug 14, 2026	38.61	38.61	38.61	38.61	38.61	0.26%
Aug 13, 2026	38.51	38.51	38.51	38.51	38.51	0.21%
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
Aug 11, 2026	38.30	38.30	38.30	38.30	38.30	0.34%
Aug 10, 2026	38.17	38.17	38.17	38.17	38.17	-0.70%
Aug 7, 2026	38.44	38.44	38.44	38.44	38.44	0.73%