FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.64%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Mar 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Mar 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-2.00%
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-1.40%
Mar 4, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Mar 3, 2026	34.79	34.79	34.79	34.79	34.79	-0.77%
Mar 2, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Feb 27, 2026	34.85	34.85	34.85	34.85	34.85	-1.83%
Feb 26, 2026	35.50	35.50	35.50	35.50	35.50	0.60%
Feb 25, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
Feb 24, 2026	35.08	35.08	35.08	35.08	35.08	-0.06%
Feb 23, 2026	35.10	35.10	35.10	35.10	35.10	-2.36%
Feb 20, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Feb 19, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	-0.53%
Feb 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.03%
Feb 13, 2026	35.89	35.89	35.89	35.89	35.89	1.13%
Feb 12, 2026	35.49	35.49	35.49	35.49	35.49	-1.36%
Feb 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
Feb 10, 2026	36.12	36.12	36.12	36.12	36.12	0.08%
Feb 9, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Feb 6, 2026	36.20	36.20	36.20	36.20	36.20	2.58%
Feb 5, 2026	35.29	35.29	35.29	35.29	35.29	-1.34%
Feb 4, 2026	35.77	35.77	35.77	35.77	35.77	0.90%
Feb 3, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	-0.82%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	1.20%
Jan 28, 2026	34.94	34.94	34.94	34.94	34.94	-0.48%
Jan 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Jan 26, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Jan 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.97%
Jan 22, 2026	36.00	36.00	36.00	36.00	36.00	0.31%
Jan 21, 2026	35.89	35.89	35.89	35.89	35.89	2.60%
Jan 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.33%
Jan 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	1.43%
Jan 14, 2026	35.07	35.07	35.07	35.07	35.07	0.63%
Jan 13, 2026	34.85	34.85	34.85	34.85	34.85	-0.03%
Jan 12, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Jan 9, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
Jan 8, 2026	34.71	34.71	34.71	34.71	34.71	1.49%
Jan 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.73%
Jan 6, 2026	34.45	34.45	34.45	34.45	34.45	1.09%
Jan 5, 2026	34.08	34.08	34.08	34.08	34.08	1.34%
Jan 2, 2026	33.63	33.63	33.63	33.63	33.63	0.87%
Dec 31, 2025	33.34	33.34	33.34	33.34	33.34	-1.07%