FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	-0.82%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	1.20%
Jan 28, 2026	34.94	34.94	34.94	34.94	34.94	-0.48%
Jan 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.34%
Jan 26, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Jan 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.97%
Jan 22, 2026	36.00	36.00	36.00	36.00	36.00	0.31%
Jan 21, 2026	35.89	35.89	35.89	35.89	35.89	2.60%
Jan 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.33%
Jan 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Jan 15, 2026	35.57	35.57	35.57	35.57	35.57	1.43%
Jan 14, 2026	35.07	35.07	35.07	35.07	35.07	0.63%
Jan 13, 2026	34.85	34.85	34.85	34.85	34.85	-0.03%
Jan 12, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Jan 9, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
Jan 8, 2026	34.71	34.71	34.71	34.71	34.71	1.49%
Jan 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.73%
Jan 6, 2026	34.45	34.45	34.45	34.45	34.45	1.09%
Jan 5, 2026	34.08	34.08	34.08	34.08	34.08	1.34%
Jan 2, 2026	33.63	33.63	33.63	33.63	33.63	0.87%
Dec 31, 2025	33.34	33.34	33.34	33.34	33.34	-1.07%
Dec 30, 2025	33.70	33.70	33.70	33.70	33.70	-1.78%
Dec 29, 2025	33.95	33.95	33.95	34.31	33.95	-0.46%
Dec 26, 2025	34.10	34.10	34.10	34.47	34.10	-0.03%
Dec 24, 2025	34.11	34.11	34.11	34.48	34.11	0.20%
Dec 23, 2025	34.04	34.04	34.04	34.41	34.04	-0.55%
Dec 22, 2025	34.23	34.23	34.23	34.60	34.23	0.49%
Dec 19, 2025	34.06	34.06	34.06	34.43	34.06	-0.15%
Dec 18, 2025	34.11	34.11	34.11	34.48	34.11	0.17%
Dec 17, 2025	34.05	34.05	34.05	34.42	34.05	-0.26%
Dec 16, 2025	34.14	34.14	34.14	34.51	34.14	-0.75%
Dec 15, 2025	34.40	34.40	34.40	34.77	34.40	-0.29%
Dec 12, 2025	34.50	34.50	34.50	34.87	34.50	-0.85%
Dec 11, 2025	34.80	34.80	34.80	35.17	34.80	0.77%
Dec 10, 2025	34.53	34.53	34.53	34.90	34.53	2.20%
Dec 9, 2025	33.79	33.79	33.79	34.15	33.79	0.38%
Dec 8, 2025	33.66	33.66	33.66	34.02	33.66	-0.35%
Dec 5, 2025	33.78	33.78	33.78	34.14	33.78	-
Dec 4, 2025	33.78	33.78	33.78	34.14	33.78	-0.15%
Dec 3, 2025	33.83	33.83	33.83	34.19	33.83	1.70%
Dec 2, 2025	33.26	33.26	33.26	33.62	33.26	-0.36%
Dec 1, 2025	33.38	33.38	33.38	33.74	33.38	0.09%
Nov 28, 2025	33.35	33.35	33.35	33.71	33.35	0.09%
Nov 26, 2025	33.32	33.32	33.32	33.68	33.32	0.48%
Nov 25, 2025	33.16	33.16	33.16	33.52	33.16	2.32%
Nov 24, 2025	32.41	32.41	32.41	32.76	32.41	0.74%
Nov 21, 2025	32.17	32.17	32.17	32.52	32.17	2.94%
Nov 20, 2025	31.25	31.25	31.25	31.59	31.25	-0.75%