FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	36.72	36.72	36.72	36.72	-	-1.02%
May 12, 2026	37.10	37.10	37.10	37.10	37.10	-0.93%
May 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.69%
May 8, 2026	37.71	37.71	37.71	37.71	37.71	1.29%
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-0.67%
May 6, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	1.03%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
May 1, 2026	37.08	37.08	37.08	37.08	37.08	0.08%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	1.23%
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	-0.44%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.27%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.24%
Apr 24, 2026	36.95	36.95	36.95	36.95	36.95	1.37%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	0.25%
Apr 22, 2026	36.36	36.36	36.36	36.36	36.36	0.25%
Apr 21, 2026	36.27	36.27	36.27	36.27	36.27	-0.68%
Apr 20, 2026	36.52	36.52	36.52	36.52	36.52	0.74%
Apr 17, 2026	36.25	36.25	36.25	36.25	36.25	2.06%
Apr 16, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 15, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Apr 14, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 13, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Apr 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.45%
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.52%
Apr 7, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Apr 1, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Mar 31, 2026	33.52	33.52	33.52	33.52	33.52	2.10%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Mar 27, 2026	32.92	32.92	32.92	32.92	32.92	-1.41%
Mar 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.77%
Mar 25, 2026	33.65	33.65	33.65	33.65	33.65	0.69%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	0.78%
Mar 23, 2026	33.16	33.16	33.16	33.16	33.16	2.19%
Mar 20, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Mar 19, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Mar 18, 2026	32.92	32.92	32.92	32.92	32.92	-1.20%
Mar 17, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Mar 16, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.64%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Mar 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Mar 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-2.00%
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-1.40%
Mar 4, 2026	35.02	35.02	35.02	35.02	35.02	0.66%