FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.87%
Oct 29, 2026	38.09	38.09	38.09	38.09	38.09	0.95%
Oct 28, 2026	37.73	37.73	37.73	37.73	37.73	0.13%
Oct 27, 2026	37.68	37.68	37.68	37.68	37.68	0.48%
Oct 26, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Oct 23, 2026	37.44	37.44	37.44	37.44	37.44	-0.32%
Oct 22, 2026	37.56	37.56	37.56	37.56	37.56	0.83%
Oct 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Oct 20, 2026	37.27	37.27	37.27	37.27	37.27	1.25%
Oct 19, 2026	36.81	36.81	36.81	36.81	36.81	-0.30%
Oct 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.08%
Oct 15, 2026	36.95	36.95	36.95	36.95	36.95	1.26%
Oct 14, 2026	36.49	36.49	36.49	36.49	36.49	-1.19%
Oct 13, 2026	36.93	36.93	36.93	36.93	36.93	0.03%
Oct 12, 2026	36.92	36.92	36.92	36.92	36.92	-
Oct 9, 2026	36.92	36.92	36.92	36.92	36.92	-0.19%
Oct 8, 2026	36.99	36.99	36.99	36.99	36.99	0.38%
Oct 7, 2026	36.85	36.85	36.85	36.85	36.85	-1.13%
Oct 6, 2026	37.27	37.27	37.27	37.27	37.27	0.19%
Oct 5, 2026	37.20	37.20	37.20	37.20	37.20	0.13%
Oct 2, 2026	37.15	37.15	37.15	37.15	37.15	0.98%
Oct 1, 2026	36.79	36.79	36.79	36.79	36.79	0.74%
Sep 30, 2026	36.52	36.52	36.52	36.52	36.52	-0.95%
Sep 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.46%
Sep 28, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%
Sep 25, 2026	37.44	37.44	37.44	37.44	37.44	0.46%
Sep 24, 2026	37.27	37.27	37.27	37.27	37.27	-0.21%
Sep 23, 2026	37.35	37.35	37.35	37.35	37.35	-1.24%
Sep 22, 2026	37.82	37.82	37.82	37.82	37.82	0.19%
Sep 21, 2026	37.75	37.75	37.75	37.75	37.75	-
Sep 18, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 17, 2026	37.98	37.98	37.98	37.98	37.98	0.26%
Sep 16, 2026	37.88	37.88	37.88	37.88	37.88	-1.04%
Sep 15, 2026	38.28	38.28	38.28	38.28	38.28	-0.26%
Sep 14, 2026	38.38	38.38	38.38	38.38	38.38	-0.54%
Sep 11, 2026	38.59	38.59	38.59	38.59	38.59	0.47%
Sep 10, 2026	38.41	38.41	38.41	38.41	38.41	-0.52%
Sep 9, 2026	38.61	38.61	38.61	38.61	38.61	-0.49%
Sep 8, 2026	38.80	38.80	38.80	38.80	38.80	-0.97%
Sep 4, 2026	39.18	39.18	39.18	39.18	39.18	0.26%
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	0.67%
Sep 2, 2026	38.82	38.82	38.82	38.82	38.82	1.36%
Sep 1, 2026	38.30	38.30	38.30	38.30	38.30	-0.88%
Aug 31, 2026	38.64	38.64	38.64	38.64	38.64	-0.59%
Aug 28, 2026	38.87	38.87	38.87	38.87	38.87	-0.61%
Aug 27, 2026	39.11	39.11	39.11	39.11	39.11	-
Aug 26, 2026	39.11	39.11	39.11	39.11	39.11	-0.03%
Aug 25, 2026	39.12	39.12	39.12	39.12	39.12	0.20%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Aug 21, 2026	39.24	39.24	39.24	39.24	39.24	0.26%