FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2025	32.52	32.52	32.52	32.52	32.52	2.94%
Nov 20, 2025	31.59	31.59	31.59	31.59	31.59	-0.75%
Nov 19, 2025	31.83	31.83	31.83	31.83	31.83	0.25%
Nov 18, 2025	31.75	31.75	31.75	31.75	31.75	0.35%
Nov 17, 2025	31.64	31.64	31.64	31.64	31.64	-2.56%
Nov 14, 2025	32.47	32.47	32.47	32.47	32.47	-0.18%
Nov 13, 2025	32.53	32.53	32.53	32.53	32.53	-1.33%
Nov 12, 2025	32.97	32.97	32.97	32.97	32.97	-0.03%
Nov 11, 2025	32.98	32.98	32.98	32.98	32.98	0.55%
Nov 10, 2025	32.80	32.80	32.80	32.80	32.80	0.55%
Nov 7, 2025	32.62	32.62	32.62	32.62	32.62	0.80%
Nov 6, 2025	32.36	32.36	32.36	32.36	32.36	-1.58%
Nov 5, 2025	32.88	32.88	32.88	32.88	32.88	1.51%
Nov 4, 2025	32.39	32.39	32.39	32.39	32.39	-0.89%
Nov 3, 2025	32.68	32.68	32.68	32.68	32.68	0.31%
Oct 31, 2025	32.58	32.58	32.58	32.58	32.58	-0.15%
Oct 30, 2025	32.63	32.63	32.63	32.63	32.63	-0.55%
Oct 29, 2025	32.81	32.81	32.81	32.81	32.81	-2.29%
Oct 28, 2025	33.58	33.58	33.58	33.58	33.58	-0.89%
Oct 27, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Oct 24, 2025	33.97	33.97	33.97	33.97	33.97	0.62%
Oct 23, 2025	33.76	33.76	33.76	33.76	33.76	0.60%
Oct 22, 2025	33.56	33.56	33.56	33.56	33.56	-1.00%
Oct 21, 2025	33.90	33.90	33.90	33.90	33.90	0.71%
Oct 20, 2025	33.66	33.66	33.66	33.66	33.66	1.94%
Oct 17, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Oct 16, 2025	32.90	32.90	32.90	32.90	32.90	-2.14%
Oct 15, 2025	33.62	33.62	33.62	33.62	33.62	0.18%
Oct 14, 2025	33.56	33.56	33.56	33.56	33.56	2.01%
Oct 13, 2025	32.90	32.90	32.90	32.90	32.90	1.79%
Oct 10, 2025	32.32	32.32	32.32	32.32	32.32	-3.15%
Oct 9, 2025	33.37	33.37	33.37	33.37	33.37	-0.89%
Oct 8, 2025	33.67	33.67	33.67	33.67	33.67	0.69%
Oct 7, 2025	33.44	33.44	33.44	33.44	33.44	-1.21%
Oct 6, 2025	33.85	33.85	33.85	33.85	33.85	-0.24%
Oct 3, 2025	33.93	33.93	33.93	33.93	33.93	0.41%
Oct 2, 2025	33.79	33.79	33.79	33.79	33.79	-
Oct 1, 2025	33.79	33.79	33.79	33.79	33.79	-0.24%
Sep 30, 2025	33.87	33.87	33.87	33.87	33.87	0.09%
Sep 29, 2025	33.84	33.84	33.84	33.84	33.84	-0.29%
Sep 26, 2025	33.94	33.94	33.94	33.94	33.94	0.95%
Sep 25, 2025	33.62	33.62	33.62	33.62	33.62	-0.50%
Sep 24, 2025	33.79	33.79	33.79	33.79	33.79	-0.59%
Sep 23, 2025	33.99	33.99	33.99	33.99	33.99	0.06%
Sep 22, 2025	33.97	33.97	33.97	33.97	33.97	-0.29%
Sep 19, 2025	34.07	34.07	34.07	34.07	34.07	-1.22%
Sep 18, 2025	34.49	34.49	34.49	34.49	34.49	2.07%
Sep 17, 2025	33.79	33.79	33.79	33.79	33.79	0.27%
Sep 16, 2025	33.70	33.70	33.70	33.70	33.70	-0.18%
Sep 15, 2025	33.76	33.76	33.76	33.76	33.76	-0.41%