Nuveen Small Cap Value I (FSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.15 (-0.44%)
Aug 29, 2025, 4:00 PM EDT
FSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09% |
| Aug 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Aug 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% |
| Aug 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.53% |
| Aug 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 3.86% |
| Aug 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.27% |
| Aug 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.76% |
| Aug 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.52% |
| Aug 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.06% |
| Aug 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.99% |
| Aug 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.04% |
| Aug 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.79% |
| Aug 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 3.16% |
| Aug 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
| Aug 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.10% |
| Aug 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19% |
| Aug 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |
| Aug 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.14% |
| Aug 4, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.28% |
| Aug 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.98% |
| Jul 31, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.18% |
| Jul 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.56% |
| Jul 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.43% |
| Jul 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12% |
| Jul 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Jul 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.13% |
| Jul 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.49% |
| Jul 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.90% |
| Jul 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.37% |
| Jul 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.64% |
| Jul 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.02% |
| Jul 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.65% |
| Jul 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.43% |
| Jul 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.37% |
| Jul 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.08% |
| Jul 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.51% |
| Jul 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| Jul 8, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.52% |
| Jul 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.94% |
| Jul 3, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.73% |
| Jul 2, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.21% |
| Jul 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.86% |
| Jun 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Jun 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jun 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.57% |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.11% |
| Jun 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Jun 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.69% |
| Jun 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |