Nuveen Small Cap Value I (FSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.62
+0.06 (0.18%)
Oct 15, 2025, 4:00 PM EDT
FSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | - | - |
| Oct 14, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 2.01% |
| Oct 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.79% |
| Oct 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -3.15% |
| Oct 9, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.89% |
| Oct 8, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.69% |
| Oct 7, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.21% |
| Oct 6, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
| Oct 3, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.41% |
| Oct 2, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| Oct 1, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.24% |
| Sep 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.09% |
| Sep 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.29% |
| Sep 26, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.95% |
| Sep 25, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.50% |
| Sep 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.59% |
| Sep 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.06% |
| Sep 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.29% |
| Sep 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.22% |
| Sep 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.07% |
| Sep 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.27% |
| Sep 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.18% |
| Sep 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.41% |
| Sep 12, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.17% |
| Sep 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.60% |
| Sep 10, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.21% |
| Sep 9, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.91% |
| Sep 8, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Sep 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03% |
| Sep 4, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.25% |
| Sep 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33% |
| Sep 2, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.73% |
| Aug 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Aug 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09% |
| Aug 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.68% |
| Aug 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% |
| Aug 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.53% |
| Aug 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 3.86% |
| Aug 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.27% |
| Aug 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.76% |
| Aug 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.52% |
| Aug 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.06% |
| Aug 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.99% |
| Aug 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.04% |
| Aug 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.79% |
| Aug 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 3.16% |
| Aug 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
| Aug 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.10% |
| Aug 7, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19% |
| Aug 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.44% |