FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	38.73	38.73	38.73	38.73	-	1.07%
Jun 11, 2026	38.32	38.32	38.32	38.32	38.32	1.75%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-0.45%
Jun 9, 2026	37.83	37.83	37.83	37.83	37.83	0.91%
Jun 8, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
Jun 5, 2026	37.34	37.34	37.34	37.34	37.34	-1.40%
Jun 4, 2026	37.87	37.87	37.87	37.87	37.87	1.18%
Jun 3, 2026	37.43	37.43	37.43	37.43	37.43	-1.08%
Jun 2, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Jun 1, 2026	37.64	37.64	37.64	37.64	37.64	-0.50%
May 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.58%
May 28, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
May 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
May 26, 2026	38.05	38.05	38.05	38.05	38.05	1.28%
May 22, 2026	37.57	37.57	37.57	37.57	37.57	0.72%
May 21, 2026	37.30	37.30	37.30	37.30	37.30	0.30%
May 20, 2026	37.19	37.19	37.19	37.19	37.19	2.11%
May 19, 2026	36.42	36.42	36.42	36.42	36.42	-0.46%
May 18, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
May 14, 2026	37.00	37.00	37.00	37.00	37.00	0.76%
May 13, 2026	36.72	36.72	36.72	36.72	36.72	-1.02%
May 12, 2026	37.10	37.10	37.10	37.10	37.10	-0.93%
May 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.69%
May 8, 2026	37.71	37.71	37.71	37.71	37.71	1.29%
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-0.67%
May 6, 2026	37.48	37.48	37.48	37.48	37.48	0.54%
May 5, 2026	37.28	37.28	37.28	37.28	37.28	1.03%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
May 1, 2026	37.08	37.08	37.08	37.08	37.08	0.08%
Apr 30, 2026	37.05	37.05	37.05	37.05	37.05	1.23%
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	-0.44%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.27%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.24%
Apr 24, 2026	36.95	36.95	36.95	36.95	36.95	1.37%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	0.25%
Apr 22, 2026	36.36	36.36	36.36	36.36	36.36	0.25%
Apr 21, 2026	36.27	36.27	36.27	36.27	36.27	-0.68%
Apr 20, 2026	36.52	36.52	36.52	36.52	36.52	0.74%
Apr 17, 2026	36.25	36.25	36.25	36.25	36.25	2.06%
Apr 16, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 15, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
Apr 14, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 13, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Apr 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.45%
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.52%
Apr 7, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.21%