Nuveen Small Cap Value Fund Class I (FSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.76
+0.03 (0.09%)
Jul 1, 2025, 8:09 AM EDT
FSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Jun 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jun 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.57% |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.11% |
| Jun 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Jun 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.69% |
| Jun 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Jun 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jun 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.76% |
| Jun 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Jun 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.70% |
| Jun 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.61% |
| Jun 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jun 6, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.40% |
| Jun 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jun 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.52% |
| Jun 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.11% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| May 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| May 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.20% |
| May 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.49% |
| May 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |
| May 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| May 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.66% |
| May 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| May 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| May 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| May 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.58% |
| May 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| May 13, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| May 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 3.31% |
| May 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| May 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.23% |
| May 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| May 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.84% |
| May 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.51% |
| May 1, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Apr 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Apr 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Apr 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.38% |
| Apr 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Apr 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.15% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.88% |
| Apr 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.56% |
| Apr 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.22% |
| Apr 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |