FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	37.98	37.98	37.75	37.75	-	-0.61%
Sep 17, 2026	37.98	37.98	37.98	37.98	37.98	0.26%
Sep 16, 2026	37.88	37.88	37.88	37.88	37.88	-1.04%
Sep 15, 2026	38.28	38.28	38.28	38.28	38.28	-0.26%
Sep 14, 2026	38.38	38.38	38.38	38.38	38.38	-0.54%
Sep 11, 2026	38.59	38.59	38.59	38.59	38.59	0.47%
Sep 10, 2026	38.41	38.41	38.41	38.41	38.41	-0.52%
Sep 9, 2026	38.61	38.61	38.61	38.61	38.61	-0.49%
Sep 8, 2026	38.80	38.80	38.80	38.80	38.80	-0.97%
Sep 4, 2026	39.18	39.18	39.18	39.18	39.18	0.26%
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	0.67%
Sep 2, 2026	38.82	38.82	38.82	38.82	38.82	1.36%
Sep 1, 2026	38.30	38.30	38.30	38.30	38.30	-0.88%
Aug 31, 2026	38.64	38.64	38.64	38.64	38.64	-0.59%
Aug 28, 2026	38.87	38.87	38.87	38.87	38.87	-0.61%
Aug 27, 2026	39.11	39.11	39.11	39.11	39.11	-
Aug 26, 2026	39.11	39.11	39.11	39.11	39.11	-0.03%
Aug 25, 2026	39.12	39.12	39.12	39.12	39.12	0.20%
Aug 24, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Aug 21, 2026	39.24	39.24	39.24	39.24	39.24	0.26%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	-0.61%
Aug 19, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
Aug 18, 2026	39.57	39.57	39.57	39.57	39.57	-1.00%
Aug 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.40%
Aug 14, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Aug 13, 2026	40.03	40.03	40.03	40.03	40.03	0.23%
Aug 12, 2026	39.94	39.94	39.94	39.94	39.94	0.33%
Aug 11, 2026	39.81	39.81	39.81	39.81	39.81	0.35%
Aug 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.70%
Aug 7, 2026	39.95	39.95	39.95	39.95	39.95	0.73%
Aug 6, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Aug 5, 2026	39.86	39.86	39.86	39.86	39.86	-0.67%
Aug 4, 2026	40.13	40.13	40.13	40.13	40.13	1.49%
Aug 3, 2026	39.54	39.54	39.54	39.54	39.54	1.41%
Jul 31, 2026	38.99	38.99	38.99	38.99	38.99	-
Jul 30, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-1.44%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	0.79%
Jul 27, 2026	39.21	39.21	39.21	39.21	39.21	0.23%
Jul 24, 2026	39.12	39.12	39.12	39.12	39.12	0.41%
Jul 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.92%
Jul 22, 2026	39.32	39.32	39.32	39.32	39.32	-0.10%
Jul 21, 2026	39.36	39.36	39.36	39.36	39.36	0.66%
Jul 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.71%
Jul 17, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Jul 16, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Jul 15, 2026	39.17	39.17	39.17	39.17	39.17	0.80%
Jul 14, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.03%
Jul 10, 2026	38.81	38.81	38.81	38.81	38.81	0.18%