FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	39.24	39.24	39.24	39.24	39.24	0.26%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	-0.61%
Aug 19, 2026	39.38	39.38	39.38	39.38	39.38	-0.48%
Aug 18, 2026	39.57	39.57	39.57	39.57	39.57	-1.00%
Aug 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.40%
Aug 14, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Aug 13, 2026	40.03	40.03	40.03	40.03	40.03	0.23%
Aug 12, 2026	39.94	39.94	39.94	39.94	39.94	0.33%
Aug 11, 2026	39.81	39.81	39.81	39.81	39.81	0.35%
Aug 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.70%
Aug 7, 2026	39.95	39.95	39.95	39.95	39.95	0.73%
Aug 6, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Aug 5, 2026	39.86	39.86	39.86	39.86	39.86	-0.67%
Aug 4, 2026	40.13	40.13	40.13	40.13	40.13	1.49%
Aug 3, 2026	39.54	39.54	39.54	39.54	39.54	1.41%
Jul 31, 2026	38.99	38.99	38.99	38.99	38.99	-
Jul 30, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Jul 29, 2026	38.95	38.95	38.95	38.95	38.95	-1.44%
Jul 28, 2026	39.52	39.52	39.52	39.52	39.52	0.79%
Jul 27, 2026	39.21	39.21	39.21	39.21	39.21	0.23%
Jul 24, 2026	39.12	39.12	39.12	39.12	39.12	0.41%
Jul 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.92%
Jul 22, 2026	39.32	39.32	39.32	39.32	39.32	-0.10%
Jul 21, 2026	39.36	39.36	39.36	39.36	39.36	0.66%
Jul 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.71%
Jul 17, 2026	39.38	39.38	39.38	39.38	39.38	-0.86%
Jul 16, 2026	39.72	39.72	39.72	39.72	39.72	1.40%
Jul 15, 2026	39.17	39.17	39.17	39.17	39.17	0.80%
Jul 14, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Jul 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.03%
Jul 10, 2026	38.81	38.81	38.81	38.81	38.81	0.18%
Jul 9, 2026	38.74	38.74	38.74	38.74	38.74	1.04%
Jul 8, 2026	38.34	38.34	38.34	38.34	38.34	-1.11%
Jul 7, 2026	38.77	38.77	38.77	38.77	38.77	-0.82%
Jul 6, 2026	39.09	39.09	39.09	39.09	39.09	0.23%
Jul 2, 2026	39.00	39.00	39.00	39.00	39.00	-0.69%
Jul 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.58%
Jun 30, 2026	39.50	39.50	39.50	39.50	39.50	0.38%
Jun 29, 2026	39.35	39.35	39.35	39.35	39.35	-0.86%
Jun 26, 2026	39.69	39.69	39.69	39.69	39.69	1.04%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jun 24, 2026	38.91	38.91	38.91	38.91	38.91	0.75%
Jun 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Jun 22, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
Jun 18, 2026	38.60	38.60	38.60	38.60	38.60	1.07%
Jun 17, 2026	38.19	38.19	38.19	38.19	38.19	-1.01%
Jun 16, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Jun 15, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Jun 12, 2026	38.73	38.73	38.73	38.73	38.73	1.07%
Jun 11, 2026	38.32	38.32	38.32	38.32	38.32	1.75%