Nuveen Small Cap Value Fund Class I (FSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
-0.63 (-1.98%)
Aug 1, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.98% |
| Jul 31, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.18% |
| Jul 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.56% |
| Jul 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.43% |
| Jul 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12% |
| Jul 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Jul 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.13% |
| Jul 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.49% |
| Jul 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.90% |
| Jul 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.37% |
| Jul 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.64% |
| Jul 17, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.02% |
| Jul 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.65% |
| Jul 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.43% |
| Jul 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.37% |
| Jul 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.08% |
| Jul 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.51% |
| Jul 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.58% |
| Jul 8, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.52% |
| Jul 7, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.94% |
| Jul 3, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.73% |
| Jul 2, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.21% |
| Jul 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.86% |
| Jun 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.09% |
| Jun 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Jun 26, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.57% |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.11% |
| Jun 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.90% |
| Jun 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.69% |
| Jun 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Jun 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Jun 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jun 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.76% |
| Jun 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Jun 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.70% |
| Jun 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.61% |
| Jun 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Jun 6, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.40% |
| Jun 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jun 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.52% |
| Jun 3, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.11% |
| Jun 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| May 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| May 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.20% |
| May 27, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.49% |
| May 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43% |
| May 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| May 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.66% |