Nuveen Small Cap Value Fund Class I (FSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.92
-0.09 (-0.31%)
Apr 25, 2025, 4:22 PM EDT
FSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Apr 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.15% |
| Apr 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.88% |
| Apr 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.56% |
| Apr 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.22% |
| Apr 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.82% |
| Apr 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.78% |
| Apr 15, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| Apr 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Apr 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.72% |
| Apr 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -4.33% |
| Apr 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 7.92% |
| Apr 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.16% |
| Apr 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.33% |
| Apr 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -4.48% |
| Apr 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -7.01% |
| Apr 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.10% |
| Apr 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
| Mar 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Mar 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.82% |
| Mar 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| Mar 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.41% |
| Mar 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.38% |
| Mar 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.26% |
| Mar 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Mar 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Mar 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.26% |
| Mar 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.48% |
| Mar 17, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.07% |
| Mar 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.39% |
| Mar 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.41% |
| Mar 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Mar 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.42% |
| Mar 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.26% |
| Mar 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Mar 6, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.05% |
| Mar 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.70% |
| Mar 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.91% |
| Mar 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.87% |
| Feb 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.81% |
| Feb 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.80% |
| Feb 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.18% |
| Feb 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.18% |
| Feb 24, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.24% |
| Feb 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.95% |
| Feb 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.89% |
| Feb 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% |
| Feb 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.54% |
| Feb 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.06% |
| Feb 13, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.11% |