FSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	35.52	35.52	35.52	35.52	-	-
Apr 14, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 13, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Apr 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.45%
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.52%
Apr 7, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Apr 2, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Apr 1, 2026	33.66	33.66	33.66	33.66	33.66	0.42%
Mar 31, 2026	33.52	33.52	33.52	33.52	33.52	2.10%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Mar 27, 2026	32.92	32.92	32.92	32.92	32.92	-1.41%
Mar 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.77%
Mar 25, 2026	33.65	33.65	33.65	33.65	33.65	0.69%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	0.78%
Mar 23, 2026	33.16	33.16	33.16	33.16	33.16	2.19%
Mar 20, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
Mar 19, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Mar 18, 2026	32.92	32.92	32.92	32.92	32.92	-1.20%
Mar 17, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Mar 16, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.03%
Mar 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.64%
Mar 11, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Mar 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Mar 9, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Mar 6, 2026	33.84	33.84	33.84	33.84	33.84	-2.00%
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-1.40%
Mar 4, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Mar 3, 2026	34.79	34.79	34.79	34.79	34.79	-0.77%
Mar 2, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Feb 27, 2026	34.85	34.85	34.85	34.85	34.85	-1.83%
Feb 26, 2026	35.50	35.50	35.50	35.50	35.50	0.60%
Feb 25, 2026	35.29	35.29	35.29	35.29	35.29	0.60%
Feb 24, 2026	35.08	35.08	35.08	35.08	35.08	-0.06%
Feb 23, 2026	35.10	35.10	35.10	35.10	35.10	-2.36%
Feb 20, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Feb 19, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	-0.53%
Feb 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.03%
Feb 13, 2026	35.89	35.89	35.89	35.89	35.89	1.13%
Feb 12, 2026	35.49	35.49	35.49	35.49	35.49	-1.36%
Feb 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.39%
Feb 10, 2026	36.12	36.12	36.12	36.12	36.12	0.08%
Feb 9, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Feb 6, 2026	36.20	36.20	36.20	36.20	36.20	2.58%
Feb 5, 2026	35.29	35.29	35.29	35.29	35.29	-1.34%
Feb 4, 2026	35.77	35.77	35.77	35.77	35.77	0.90%
Feb 3, 2026	35.45	35.45	35.45	35.45	35.45	0.06%