Fidelity Advisor Small Cap Fund - Class A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.19 (-0.67%)
Jul 18, 2025, 4:00 PM EDT
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.21% |
| Jul 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.54% |
| Jul 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.79% |
| Jul 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Jul 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.87% |
| Jul 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Jul 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.81% |
| Jul 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.43% |
| Jul 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.26% |
| Jul 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Jul 2, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.29% |
| Jul 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.16% |
| Jun 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Jun 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Jun 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.43% |
| Jun 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.05% |
| Jun 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.33% |
| Jun 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.16% |
| Jun 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Jun 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Jun 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.63% |
| Jun 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| Jun 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.63% |
| Jun 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Jun 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Jun 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Jun 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Jun 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| Jun 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jun 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.73% |
| Jun 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
| May 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| May 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| May 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.41% |
| May 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
| May 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| May 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.78% |
| May 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| May 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
| May 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| May 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% |
| May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
| May 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 3.53% |
| May 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| May 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| May 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| May 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.06% |