Fidelity Advisor Small Cap Fund - Class A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT

FSCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.6127.6127.6127.6127.610.04%
Jun 26, 202527.6027.6027.6027.6027.601.43%
Jun 25, 202527.2127.2127.2127.2127.21-1.05%
Jun 24, 202527.5027.5027.5027.5027.501.33%
Jun 23, 202527.1427.1427.1427.1427.141.16%
Jun 20, 202526.8326.8326.8326.8326.830.04%
Jun 18, 202526.8226.8226.8226.8226.820.64%
Jun 17, 202526.6526.6526.6526.6526.65-0.63%
Jun 16, 202526.8226.8226.8226.8226.821.06%
Jun 13, 202526.5426.5426.5426.5426.54-1.63%
Jun 12, 202526.9826.9826.9826.9826.980.19%
Jun 11, 202526.9326.9326.9326.9326.93-0.22%
Jun 10, 202526.9926.9926.9926.9926.990.45%
Jun 9, 202526.8726.8726.8726.8726.870.34%
Jun 6, 202526.7826.7826.7826.7826.781.32%
Jun 5, 202526.4326.4326.4326.4326.430.19%
Jun 4, 202526.3826.3826.3826.3826.38-0.11%
Jun 3, 202526.4126.4126.4126.4126.411.73%
Jun 2, 202525.9625.9625.9625.9625.96-0.04%
May 30, 202525.9725.9725.9725.9725.97-0.35%
May 29, 202526.0626.0626.0626.0626.060.46%
May 28, 202525.9425.9425.9425.9425.94-1.41%
May 27, 202526.3126.3126.3126.3126.312.14%
May 23, 202525.7625.7625.7625.7625.76-0.31%
May 22, 202525.8425.8425.8425.8425.84-0.23%
May 21, 202525.9025.9025.9025.9025.90-2.78%
May 20, 202526.6426.6426.6426.6426.640.08%
May 19, 202526.6226.6226.6226.6226.62-0.52%
May 16, 202526.7626.7626.7626.7626.760.87%
May 15, 202526.5326.5326.5326.5326.530.45%
May 14, 202526.4126.4126.4126.4126.41-0.94%
May 13, 202526.6626.6626.6626.6626.660.87%
May 12, 202526.4326.4326.4326.4326.433.53%
May 9, 202525.5325.5325.5325.5325.530.04%
May 8, 202525.5225.5225.5225.5225.521.39%
May 7, 202525.1725.1725.1725.1725.170.24%
May 6, 202525.1125.1125.1125.1125.11-1.06%
May 5, 202525.3825.3825.3825.3825.38-0.55%
May 2, 202525.5225.5225.5225.5225.522.24%
May 1, 202524.9624.9624.9624.9624.960.56%
Apr 30, 202524.8224.8224.8224.8224.82-0.28%
Apr 29, 202524.8924.8924.8924.8924.890.57%
Apr 28, 202524.7524.7524.7524.7524.750.20%
Apr 25, 202524.7024.7024.7024.7024.70-
Apr 24, 202524.7024.7024.7024.7024.702.49%
Apr 23, 202524.1024.1024.1024.1024.101.35%
Apr 22, 202523.7823.7823.7823.7823.782.54%
Apr 21, 202523.1923.1923.1923.1923.19-2.56%
Apr 17, 202523.8023.8023.8023.8023.800.76%
Apr 16, 202523.6223.6223.6223.6223.62-1.05%