Fidelity Advisor Small Cap Fund - Class A (FSCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.53
+0.01 (0.04%)
May 9, 2025, 10:55 AM EDT
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.87% |
| May 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 3.53% |
| May 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| May 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| May 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| May 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.06% |
| May 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| May 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.24% |
| May 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Apr 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Apr 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Apr 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
| Apr 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Apr 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.49% |
| Apr 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.54% |
| Apr 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.56% |
| Apr 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Apr 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Apr 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.27% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Apr 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.88% |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 9.04% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.37% |
| Apr 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -4.16% |
| Apr 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -6.67% |
| Apr 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.94% |
| Apr 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Mar 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.87% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Mar 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
| Mar 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.66% |
| Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Mar 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Mar 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Mar 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Mar 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.09% |
| Mar 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.17% |
| Mar 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.61% |
| Mar 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Mar 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.38% |