FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Feb 9, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Feb 6, 2026	34.94	34.94	34.94	34.94	34.94	3.01%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	0.35%
Feb 2, 2026	33.96	33.96	33.96	33.96	33.96	1.40%
Jan 30, 2026	33.49	33.49	33.49	33.49	33.49	-2.10%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Jan 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Jan 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.64%
Jan 26, 2026	34.37	34.37	34.37	34.37	34.37	0.44%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	-1.47%
Jan 22, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Jan 21, 2026	34.74	34.74	34.74	34.74	34.74	2.27%
Jan 20, 2026	33.97	33.97	33.97	33.97	33.97	-1.14%
Jan 16, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	1.48%
Jan 14, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Jan 13, 2026	33.66	33.66	33.66	33.66	33.66	0.30%
Jan 12, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
Jan 9, 2026	33.38	33.38	33.38	33.38	33.38	0.97%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Jan 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Jan 5, 2026	32.74	32.74	32.74	32.74	32.74	1.11%
Jan 2, 2026	32.38	32.38	32.38	32.38	32.38	1.28%
Dec 31, 2025	31.97	31.97	31.97	31.97	31.97	-1.05%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.31	-0.65%
Dec 29, 2025	32.52	32.52	32.52	32.52	32.52	-0.70%
Dec 26, 2025	32.75	32.75	32.75	32.75	32.75	-2.00%
Dec 24, 2025	32.84	32.84	32.84	33.42	32.84	0.18%
Dec 23, 2025	32.78	32.78	32.78	33.36	32.78	-0.33%
Dec 22, 2025	32.89	32.89	32.89	33.47	32.89	0.72%
Dec 19, 2025	32.66	32.66	32.66	33.23	32.66	0.58%
Dec 18, 2025	32.47	32.47	32.47	33.04	32.47	0.67%
Dec 17, 2025	32.25	32.25	32.25	32.82	32.25	-1.08%
Dec 16, 2025	32.61	32.61	32.61	33.18	32.61	-0.78%
Dec 15, 2025	32.86	32.86	32.86	33.44	32.86	-0.36%
Dec 12, 2025	32.98	32.98	32.98	33.56	32.98	-1.44%
Dec 11, 2025	33.46	33.46	33.46	34.05	33.46	0.92%
Dec 10, 2025	33.16	33.16	33.16	33.74	33.16	1.66%
Dec 9, 2025	32.62	32.62	32.62	33.19	32.62	0.09%
Dec 8, 2025	32.59	32.59	32.59	33.16	32.59	-0.06%
Dec 5, 2025	32.61	32.61	32.61	33.18	32.61	-0.09%
Dec 4, 2025	32.64	32.64	32.64	33.21	32.64	0.42%
Dec 3, 2025	32.50	32.50	32.50	33.07	32.50	1.60%
Dec 2, 2025	31.99	31.99	31.99	32.55	31.99	-0.25%
Dec 1, 2025	32.07	32.07	32.07	32.63	32.07	-0.82%
Nov 28, 2025	32.33	32.33	32.33	32.90	32.33	0.34%