FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2025	26.97	26.97	26.97	26.97	26.97	0.86%
Feb 28, 2025	26.74	26.74	26.74	26.74	26.74	0.79%
Feb 27, 2025	26.53	26.53	26.53	26.53	26.53	-1.67%
Feb 26, 2025	26.98	26.98	26.98	26.98	26.98	0.22%
Feb 25, 2025	26.92	26.92	26.92	26.92	26.92	0.07%
Feb 24, 2025	26.90	26.90	26.90	26.90	26.90	-1.97%
Feb 21, 2025	27.44	27.44	27.44	27.44	27.44	-1.01%
Feb 20, 2025	27.72	27.72	27.72	27.72	27.72	-1.25%
Feb 19, 2025	28.07	28.07	28.07	28.07	28.07	-0.53%
Feb 18, 2025	28.22	28.22	28.22	28.22	28.22	0.53%
Feb 14, 2025	28.07	28.07	28.07	28.07	28.07	-0.07%
Feb 13, 2025	28.09	28.09	28.09	28.09	28.09	1.15%
Feb 12, 2025	27.77	27.77	27.77	27.77	27.77	-0.64%
Feb 11, 2025	27.95	27.95	27.95	27.95	27.95	-0.39%
Feb 10, 2025	28.06	28.06	28.06	28.06	28.06	-0.04%
Feb 7, 2025	28.07	28.07	28.07	28.07	28.07	-1.30%
Feb 6, 2025	28.44	28.44	28.44	28.44	28.44	-0.59%
Feb 5, 2025	28.61	28.61	28.61	28.61	28.61	1.10%
Feb 4, 2025	28.30	28.30	28.30	28.30	28.30	0.96%
Feb 3, 2025	28.03	28.03	28.03	28.03	28.03	-1.51%
Jan 31, 2025	28.46	28.46	28.46	28.46	28.46	-1.08%
Jan 30, 2025	28.77	28.77	28.77	28.77	28.77	0.95%
Jan 29, 2025	28.50	28.50	28.50	28.50	28.50	0.04%
Jan 28, 2025	28.49	28.49	28.49	28.49	28.49	0.11%
Jan 27, 2025	28.46	28.46	28.46	28.46	28.46	-1.39%
Jan 24, 2025	28.86	28.86	28.86	28.86	28.86	-0.24%
Jan 23, 2025	28.93	28.93	28.93	28.93	28.93	0.49%
Jan 22, 2025	28.79	28.79	28.79	28.79	28.79	-0.45%
Jan 21, 2025	28.92	28.92	28.92	28.92	28.92	1.76%
Jan 17, 2025	28.42	28.42	28.42	28.42	28.42	0.32%
Jan 16, 2025	28.33	28.33	28.33	28.33	28.33	0.50%
Jan 15, 2025	28.19	28.19	28.19	28.19	28.19	1.66%
Jan 14, 2025	27.73	27.73	27.73	27.73	27.73	1.09%
Jan 13, 2025	27.43	27.43	27.43	27.43	27.43	0.37%
Jan 10, 2025	27.33	27.33	27.33	27.33	27.33	-1.55%
Jan 8, 2025	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 7, 2025	27.77	27.77	27.77	27.77	27.77	-0.39%
Jan 6, 2025	27.88	27.88	27.88	27.88	27.88	0.14%
Jan 3, 2025	27.84	27.84	27.84	27.84	27.84	1.57%
Jan 2, 2025	27.41	27.41	27.41	27.41	27.41	-0.11%
Dec 31, 2024	27.44	27.44	27.44	27.44	27.44	0.55%
Dec 30, 2024	27.29	27.29	27.29	27.29	27.29	-0.51%
Dec 27, 2024	27.43	27.43	27.43	27.43	27.43	-1.33%
Dec 26, 2024	27.80	27.80	27.80	27.80	27.80	-11.86%
Dec 24, 2024	31.54	31.54	31.54	31.54	31.54	0.80%
Dec 23, 2024	31.29	31.29	31.29	31.29	31.29	1.03%
Dec 20, 2024	30.97	30.97	30.97	30.97	30.97	-0.67%
Dec 19, 2024	31.18	31.18	31.18	31.18	31.18	-0.13%
Dec 18, 2024	31.22	31.22	31.22	31.22	31.22	-3.73%
Dec 17, 2024	32.43	32.43	32.43	32.43	32.43	-1.40%
Dec 16, 2024	32.89	32.89	32.89	32.89	32.89	0.06%
Dec 13, 2024	32.87	32.87	32.87	32.87	32.87	-0.84%
Dec 12, 2024	33.15	33.15	33.15	33.15	33.15	-1.31%
Dec 11, 2024	33.59	33.59	33.59	33.59	33.59	0.81%
Dec 10, 2024	33.32	33.32	33.32	33.32	33.32	-0.36%
Dec 9, 2024	33.44	33.44	33.44	33.44	33.44	-0.74%
Dec 6, 2024	33.69	33.69	33.69	33.69	33.69	-
Dec 5, 2024	33.69	33.69	33.69	33.69	33.69	-1.23%
Dec 4, 2024	34.11	34.11	34.11	34.11	34.11	0.38%
Dec 3, 2024	33.98	33.98	33.98	33.98	33.98	-0.44%
Dec 2, 2024	34.13	34.13	34.13	34.13	34.13	-0.03%
Nov 29, 2024	34.14	34.14	34.14	34.14	34.14	0.23%
Nov 27, 2024	34.06	34.06	34.06	34.06	34.06	-0.38%
Nov 26, 2024	34.19	34.19	34.19	34.19	34.19	-0.67%
Nov 25, 2024	34.42	34.42	34.42	34.42	34.42	1.74%
Nov 22, 2024	33.83	33.83	33.83	33.83	33.83	1.44%
Nov 21, 2024	33.35	33.35	33.35	33.35	33.35	1.61%
Nov 20, 2024	32.82	32.82	32.82	32.82	32.82	0.15%
Nov 19, 2024	32.77	32.77	32.77	32.77	32.77	0.24%
Nov 18, 2024	32.69	32.69	32.69	32.69	32.69	0.40%
Nov 15, 2024	32.56	32.56	32.56	32.56	32.56	-1.39%
Nov 14, 2024	33.02	33.02	33.02	33.02	33.02	-1.23%
Nov 13, 2024	33.43	33.43	33.43	33.43	33.43	-1.07%
Nov 12, 2024	33.79	33.79	33.79	33.79	33.79	-1.26%
Nov 11, 2024	34.22	34.22	34.22	34.22	34.22	1.12%
Nov 8, 2024	33.84	33.84	33.84	33.84	33.84	0.80%
Nov 7, 2024	33.57	33.57	33.57	33.57	33.57	-0.33%
Nov 6, 2024	33.68	33.68	33.68	33.68	33.68	5.12%
Nov 5, 2024	32.04	32.04	32.04	32.04	32.04	1.39%
Nov 4, 2024	31.60	31.60	31.60	31.60	31.60	0.13%
Nov 1, 2024	31.56	31.56	31.56	31.56	31.56	0.10%
Oct 31, 2024	31.53	31.53	31.53	31.53	31.53	-1.59%
Oct 30, 2024	32.04	32.04	32.04	32.04	32.04	-0.56%
Oct 29, 2024	32.22	32.22	32.22	32.22	32.22	-0.74%
Oct 28, 2024	32.46	32.46	32.46	32.46	32.46	1.18%
Oct 25, 2024	32.08	32.08	32.08	32.08	32.08	-0.12%
Oct 24, 2024	32.12	32.12	32.12	32.12	32.12	0.37%
Oct 23, 2024	32.00	32.00	32.00	32.00	32.00	-1.14%
Oct 22, 2024	32.37	32.37	32.37	32.37	32.37	-0.89%
Oct 21, 2024	32.66	32.66	32.66	32.66	32.66	-1.30%
Oct 18, 2024	33.09	33.09	33.09	33.09	33.09	-0.60%
Oct 17, 2024	33.29	33.29	33.29	33.29	33.29	-
Oct 16, 2024	33.29	33.29	33.29	33.29	33.29	1.22%
Oct 15, 2024	32.89	32.89	32.89	32.89	32.89	-0.09%
Oct 14, 2024	32.92	32.92	32.92	32.92	32.92	0.67%
Oct 11, 2024	32.70	32.70	32.70	32.70	32.70	1.68%
Oct 10, 2024	32.16	32.16	32.16	32.16	32.16	-0.62%
Oct 9, 2024	32.36	32.36	32.36	32.36	32.36	0.50%
Oct 8, 2024	32.20	32.20	32.20	32.20	32.20	0.37%
Oct 7, 2024	32.08	32.08	32.08	32.08	32.08	-0.83%