Fidelity Advisor Small Cap A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.15 (0.50%)
Nov 7, 2025, 4:00 PM EST
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.09% |
| Nov 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.75% |
| Nov 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.73% |
| Nov 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Oct 31, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.37% |
| Oct 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.39% |
| Oct 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.69% |
| Oct 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Oct 27, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Oct 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.93% |
| Oct 23, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.41% |
| Oct 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.13% |
| Oct 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Oct 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.56% |
| Oct 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.41% |
| Oct 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Oct 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.26% |
| Oct 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.84% |
| Oct 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.58% |
| Oct 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Oct 8, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Oct 6, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Oct 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Oct 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Oct 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Sep 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Sep 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.16% |
| Sep 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Sep 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Sep 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Sep 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Sep 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.97% |
| Sep 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Sep 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Sep 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |
| Sep 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.38% |
| Sep 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.94% |
| Sep 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Sep 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| Sep 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Aug 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.68% |
| Aug 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |