Fidelity Advisor Small Cap Fund - Class A (FSCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
+0.18 (0.76%)
Apr 17, 2025, 1:59 PM EDT
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.54% |
| Apr 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.56% |
| Apr 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Apr 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Apr 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Apr 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.27% |
| Apr 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Apr 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.88% |
| Apr 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 9.04% |
| Apr 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.37% |
| Apr 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -4.16% |
| Apr 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -6.67% |
| Apr 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.94% |
| Apr 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Mar 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Mar 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.87% |
| Mar 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.77% |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Mar 25, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.31% |
| Mar 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.66% |
| Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Mar 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.77% |
| Mar 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Mar 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Mar 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Mar 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.09% |
| Mar 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Mar 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.17% |
| Mar 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Mar 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.61% |
| Mar 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Mar 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.38% |
| Mar 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.39% |
| Feb 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Feb 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.67% |
| Feb 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Feb 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Feb 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.97% |
| Feb 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.01% |
| Feb 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.25% |
| Feb 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53% |
| Feb 18, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Feb 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Feb 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.15% |
| Feb 12, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.64% |
| Feb 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39% |
| Feb 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |