Fidelity Advisor Small Cap A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.07 (0.24%)
Oct 17, 2025, 4:00 PM EDT
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.41% |
| Oct 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Oct 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.26% |
| Oct 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.84% |
| Oct 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.58% |
| Oct 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Oct 8, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Oct 6, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Oct 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Oct 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Oct 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Sep 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Sep 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.16% |
| Sep 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Sep 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Sep 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Sep 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
| Sep 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.97% |
| Sep 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Sep 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Sep 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |
| Sep 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.38% |
| Sep 10, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.94% |
| Sep 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Sep 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| Sep 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Aug 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.68% |
| Aug 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Aug 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.58% |
| Aug 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Aug 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.75% |
| Aug 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3.44% |
| Aug 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.52% |
| Aug 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Aug 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Aug 15, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
| Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3.00% |
| Aug 11, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.39% |
| Aug 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |