Fidelity Advisor Small Cap Fund - Class A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.03 (-0.11%)
Jun 4, 2025, 12:41 PM EDT

FSCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202526.7826.7826.7826.7826.781.32%
Jun 5, 202526.4326.4326.4326.4326.430.19%
Jun 4, 202526.3826.3826.3826.3826.38-0.11%
Jun 3, 202526.4126.4126.4126.4126.411.73%
Jun 2, 202525.9625.9625.9625.9625.96-0.04%
May 30, 202525.9725.9725.9725.9725.97-0.35%
May 29, 202526.0626.0626.0626.0626.060.46%
May 28, 202525.9425.9425.9425.9425.94-1.41%
May 27, 202526.3126.3126.3126.3126.312.14%
May 23, 202525.7625.7625.7625.7625.76-0.31%
May 22, 202525.8425.8425.8425.8425.84-0.23%
May 21, 202525.9025.9025.9025.9025.90-2.78%
May 20, 202526.6426.6426.6426.6426.640.08%
May 19, 202526.6226.6226.6226.6226.62-0.52%
May 16, 202526.7626.7626.7626.7626.760.87%
May 15, 202526.5326.5326.5326.5326.530.45%
May 14, 202526.4126.4126.4126.4126.41-0.94%
May 13, 202526.6626.6626.6626.6626.660.87%
May 12, 202526.4326.4326.4326.4326.433.53%
May 9, 202525.5325.5325.5325.5325.530.04%
May 8, 202525.5225.5225.5225.5225.521.39%
May 7, 202525.1725.1725.1725.1725.170.24%
May 6, 202525.1125.1125.1125.1125.11-1.06%
May 5, 202525.3825.3825.3825.3825.38-0.55%
May 2, 202525.5225.5225.5225.5225.522.24%
May 1, 202524.9624.9624.9624.9624.960.56%
Apr 30, 202524.8224.8224.8224.8224.82-0.28%
Apr 29, 202524.8924.8924.8924.8924.890.57%
Apr 28, 202524.7524.7524.7524.7524.750.20%
Apr 25, 202524.7024.7024.7024.7024.70-
Apr 24, 202524.7024.7024.7024.7024.702.49%
Apr 23, 202524.1024.1024.1024.1024.101.35%
Apr 22, 202523.7823.7823.7823.7823.782.54%
Apr 21, 202523.1923.1923.1923.1923.19-2.56%
Apr 17, 202523.8023.8023.8023.8023.800.76%
Apr 16, 202523.6223.6223.6223.6223.62-1.05%
Apr 15, 202523.8723.8723.8723.8723.87-0.33%
Apr 14, 202523.9523.9523.9523.9523.951.27%
Apr 11, 202523.6523.6523.6523.6523.651.50%
Apr 10, 202523.3023.3023.3023.3023.30-3.88%
Apr 9, 202524.2424.2424.2424.2424.249.04%
Apr 8, 202522.2322.2322.2322.2322.23-2.37%
Apr 7, 202522.7722.7722.7722.7722.77-1.26%
Apr 4, 202523.0623.0623.0623.0623.06-4.16%
Apr 3, 202524.0624.0624.0624.0624.06-6.67%
Apr 2, 202525.7825.7825.7825.7825.781.94%
Apr 1, 202525.2925.2925.2925.2925.290.44%
Mar 31, 202525.1825.1825.1825.1825.18-0.16%
Mar 28, 202525.2225.2225.2225.2225.22-1.87%
Mar 27, 202525.7025.7025.7025.7025.70-0.77%