Fidelity Advisor Small Cap A (FSCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.90
+0.11 (0.34%)
At close: Nov 28, 2025
FSCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.64% |
| Nov 25, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 2.07% |
| Nov 24, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.27% |
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.50% |
| Nov 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.73% |
| Nov 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Nov 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Nov 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.79% |
| Nov 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Nov 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.44% |
| Nov 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.12% |
| Nov 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.09% |
| Nov 10, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.35% |
| Nov 7, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.47% |
| Nov 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.09% |
| Nov 5, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.78% |
| Nov 4, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Nov 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13% |
| Oct 31, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.38% |
| Oct 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.40% |
| Oct 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.68% |
| Oct 28, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.28% |
| Oct 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.56% |
| Oct 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.94% |
| Oct 23, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.43% |
| Oct 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.13% |
| Oct 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.31% |
| Oct 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.57% |
| Oct 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Oct 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.39% |
| Oct 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.70% |
| Oct 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.26% |
| Oct 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.87% |
| Oct 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.59% |
| Oct 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.82% |
| Oct 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
| Oct 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.04% |
| Oct 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.29% |
| Oct 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.25% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.13% |
| Oct 1, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
| Sep 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
| Sep 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Sep 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.16% |
| Sep 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.92% |
| Sep 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.73% |
| Sep 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Sep 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Sep 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.00% |
| Sep 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.98% |