FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	34.82	34.82	34.82	34.82	34.82	0.49%
Mar 3, 2026	34.65	34.65	34.65	34.65	34.65	-1.31%
Mar 2, 2026	35.11	35.11	35.11	35.11	35.11	0.49%
Feb 27, 2026	34.94	34.94	34.94	34.94	34.94	-1.52%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Feb 25, 2026	35.38	35.38	35.38	35.38	35.38	0.06%
Feb 24, 2026	35.36	35.36	35.36	35.36	35.36	1.23%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.05%
Feb 20, 2026	35.30	35.30	35.30	35.30	35.30	0.86%
Feb 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
Feb 18, 2026	35.03	35.03	35.03	35.03	35.03	-0.06%
Feb 17, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Feb 13, 2026	34.98	34.98	34.98	34.98	34.98	0.84%
Feb 12, 2026	34.69	34.69	34.69	34.69	34.69	-1.48%
Feb 11, 2026	35.21	35.21	35.21	35.21	35.21	0.69%
Feb 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Feb 9, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Feb 6, 2026	34.94	34.94	34.94	34.94	34.94	3.01%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.15%
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	0.35%
Feb 2, 2026	33.96	33.96	33.96	33.96	33.96	1.40%
Jan 30, 2026	33.49	33.49	33.49	33.49	33.49	-2.10%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Jan 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.20%
Jan 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.64%
Jan 26, 2026	34.37	34.37	34.37	34.37	34.37	0.44%
Jan 23, 2026	34.22	34.22	34.22	34.22	34.22	-1.47%
Jan 22, 2026	34.73	34.73	34.73	34.73	34.73	-0.03%
Jan 21, 2026	34.74	34.74	34.74	34.74	34.74	2.27%
Jan 20, 2026	33.97	33.97	33.97	33.97	33.97	-1.14%
Jan 16, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	1.48%
Jan 14, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Jan 13, 2026	33.66	33.66	33.66	33.66	33.66	0.30%
Jan 12, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
Jan 9, 2026	33.38	33.38	33.38	33.38	33.38	0.97%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Jan 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Jan 5, 2026	32.74	32.74	32.74	32.74	32.74	1.11%
Jan 2, 2026	32.38	32.38	32.38	32.38	32.38	1.28%
Dec 31, 2025	31.97	31.97	31.97	31.97	31.97	-1.05%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.31	-0.65%
Dec 29, 2025	32.52	32.52	32.52	32.52	32.52	-0.70%
Dec 26, 2025	32.75	32.75	32.75	32.75	32.75	-2.00%
Dec 24, 2025	32.84	32.84	32.84	33.42	32.84	0.18%
Dec 23, 2025	32.78	32.78	32.78	33.36	32.78	-0.33%
Dec 22, 2025	32.89	32.89	32.89	33.47	32.89	0.72%
Dec 19, 2025	32.66	32.66	32.66	33.23	32.66	0.58%