FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.23	33.23	33.23	33.23	33.23	0.58%
Dec 18, 2025	33.04	33.04	33.04	33.04	33.04	0.67%
Dec 17, 2025	32.82	32.82	32.82	32.82	32.82	-1.08%
Dec 16, 2025	33.18	33.18	33.18	33.18	33.18	-0.78%
Dec 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.36%
Dec 12, 2025	33.56	33.56	33.56	33.56	33.56	-1.44%
Dec 11, 2025	34.05	34.05	34.05	34.05	34.05	0.92%
Dec 10, 2025	33.74	33.74	33.74	33.74	33.74	1.66%
Dec 9, 2025	33.19	33.19	33.19	33.19	33.19	0.09%
Dec 8, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Dec 5, 2025	33.18	33.18	33.18	33.18	33.18	-0.09%
Dec 4, 2025	33.21	33.21	33.21	33.21	33.21	0.42%
Dec 3, 2025	33.07	33.07	33.07	33.07	33.07	1.60%
Dec 2, 2025	32.55	32.55	32.55	32.55	32.55	-0.25%
Dec 1, 2025	32.63	32.63	32.63	32.63	32.63	-0.82%
Nov 28, 2025	32.90	32.90	32.90	32.90	32.90	0.34%
Nov 26, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Nov 25, 2025	32.58	32.58	32.58	32.58	32.58	2.07%
Nov 24, 2025	31.92	31.92	31.92	31.92	31.92	1.27%
Nov 21, 2025	31.52	31.52	31.52	31.52	31.52	2.50%
Nov 20, 2025	30.75	30.75	30.75	30.75	30.75	-1.73%
Nov 19, 2025	31.29	31.29	31.29	31.29	31.29	0.06%
Nov 18, 2025	31.27	31.27	31.27	31.27	31.27	0.26%
Nov 17, 2025	31.19	31.19	31.19	31.19	31.19	-1.79%
Nov 14, 2025	31.76	31.76	31.76	31.76	31.76	0.47%
Nov 13, 2025	31.61	31.61	31.61	31.61	31.61	-2.44%
Nov 12, 2025	32.40	32.40	32.40	32.40	32.40	0.12%
Nov 11, 2025	32.36	32.36	32.36	32.36	32.36	0.09%
Nov 10, 2025	32.33	32.33	32.33	32.33	32.33	1.35%
Nov 7, 2025	31.90	31.90	31.90	31.90	31.90	0.47%
Nov 6, 2025	31.75	31.75	31.75	31.75	31.75	-1.09%
Nov 5, 2025	32.10	32.10	32.10	32.10	32.10	1.78%
Nov 4, 2025	31.54	31.54	31.54	31.54	31.54	-0.76%
Nov 3, 2025	31.78	31.78	31.78	31.78	31.78	-0.13%
Oct 31, 2025	31.82	31.82	31.82	31.82	31.82	0.38%
Oct 30, 2025	31.70	31.70	31.70	31.70	31.70	-1.40%
Oct 29, 2025	32.15	32.15	32.15	32.15	32.15	-0.68%
Oct 28, 2025	32.37	32.37	32.37	32.37	32.37	-0.28%
Oct 27, 2025	32.46	32.46	32.46	32.46	32.46	0.56%
Oct 24, 2025	32.28	32.28	32.28	32.28	32.28	0.94%
Oct 23, 2025	31.98	31.98	31.98	31.98	31.98	1.43%
Oct 22, 2025	31.53	31.53	31.53	31.53	31.53	-1.13%
Oct 21, 2025	31.89	31.89	31.89	31.89	31.89	0.31%
Oct 20, 2025	31.79	31.79	31.79	31.79	31.79	1.57%
Oct 17, 2025	31.30	31.30	31.30	31.30	31.30	0.22%
Oct 16, 2025	31.23	31.23	31.23	31.23	31.23	-1.39%
Oct 15, 2025	31.67	31.67	31.67	31.67	31.67	0.70%
Oct 14, 2025	31.45	31.45	31.45	31.45	31.45	1.26%
Oct 13, 2025	31.06	31.06	31.06	31.06	31.06	1.87%
Oct 10, 2025	30.49	30.49	30.49	30.49	30.49	-2.59%