FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	35.48	35.48	35.48	35.48	35.48	-1.36%
Sep 8, 2026	35.97	35.97	35.97	35.97	35.97	-0.33%
Sep 4, 2026	36.09	36.09	36.09	36.09	36.09	0.59%
Sep 3, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Sep 1, 2026	35.39	35.39	35.39	35.39	35.39	-1.39%
Aug 31, 2026	35.89	35.89	35.89	35.89	35.89	-0.53%
Aug 28, 2026	36.08	36.08	36.08	36.08	36.08	-1.50%
Aug 27, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
Aug 26, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Aug 25, 2026	36.54	36.54	36.54	36.54	36.54	0.05%
Aug 24, 2026	36.52	36.52	36.52	36.52	36.52	-0.81%
Aug 21, 2026	36.82	36.82	36.82	36.82	36.82	0.60%
Aug 20, 2026	36.60	36.60	36.60	36.60	36.60	-1.27%
Aug 19, 2026	37.07	37.07	37.07	37.07	37.07	-0.22%
Aug 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.13%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-
Aug 14, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Aug 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.03%
Aug 12, 2026	37.76	37.76	37.76	37.76	37.76	0.72%
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	0.24%
Aug 10, 2026	37.40	37.40	37.40	37.40	37.40	-0.61%
Aug 7, 2026	37.63	37.63	37.63	37.63	37.63	0.80%
Aug 6, 2026	37.33	37.33	37.33	37.33	37.33	-0.53%
Aug 5, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Aug 4, 2026	37.51	37.51	37.51	37.51	37.51	2.35%
Aug 3, 2026	36.65	36.65	36.65	36.65	36.65	1.19%
Jul 31, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jul 30, 2026	36.07	36.07	36.07	36.07	36.07	1.52%
Jul 29, 2026	35.53	35.53	35.53	35.53	35.53	-1.96%
Jul 28, 2026	36.24	36.24	36.24	36.24	36.24	-0.44%
Jul 27, 2026	36.40	36.40	36.40	36.40	36.40	-0.03%
Jul 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.30%
Jul 23, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Jul 22, 2026	36.70	36.70	36.70	36.70	36.70	-0.24%
Jul 21, 2026	36.79	36.79	36.79	36.79	36.79	1.77%
Jul 20, 2026	36.15	36.15	36.15	36.15	36.15	-1.01%
Jul 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.52%
Jul 16, 2026	36.71	36.71	36.71	36.71	36.71	0.27%
Jul 15, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
Jul 14, 2026	36.49	36.49	36.49	36.49	36.49	0.63%
Jul 13, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Jul 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Jul 9, 2026	36.63	36.63	36.63	36.63	36.63	1.41%
Jul 8, 2026	36.12	36.12	36.12	36.12	36.12	-0.91%
Jul 7, 2026	36.45	36.45	36.45	36.45	36.45	-0.98%
Jul 6, 2026	36.81	36.81	36.81	36.81	36.81	0.25%
Jul 2, 2026	36.72	36.72	36.72	36.72	36.72	-1.34%
Jul 1, 2026	37.22	37.22	37.22	37.22	37.22	-1.06%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	0.91%