FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	35.98	35.98	35.98	35.98	-	1.78%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	2.05%
May 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.92%
May 1, 2026	34.96	34.96	34.96	34.96	34.96	0.11%
Apr 30, 2026	34.92	34.92	34.92	34.92	34.92	2.40%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Apr 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.72%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
Apr 24, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Apr 23, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Apr 22, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Apr 21, 2026	34.14	34.14	34.14	34.14	34.14	-0.90%
Apr 20, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Apr 17, 2026	34.27	34.27	34.27	34.27	34.27	2.54%
Apr 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	0.45%
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Apr 10, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	0.82%
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	3.59%
Apr 7, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Apr 6, 2026	31.69	31.69	31.69	31.69	31.69	0.41%
Apr 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.16%
Apr 1, 2026	31.61	31.61	31.61	31.61	31.61	0.86%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	3.36%
Mar 30, 2026	30.32	30.32	30.32	30.32	30.32	-1.75%
Mar 27, 2026	30.86	30.86	30.86	30.86	30.86	-1.37%
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-1.82%
Mar 25, 2026	31.87	31.87	31.87	31.87	31.87	0.98%
Mar 24, 2026	31.56	31.56	31.56	31.56	31.56	1.35%
Mar 23, 2026	31.14	31.14	31.14	31.14	31.14	2.57%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.10%
Mar 19, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Mar 18, 2026	30.89	30.89	30.89	30.89	30.89	-1.40%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	0.45%
Mar 16, 2026	31.19	31.19	31.19	31.19	31.19	0.81%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Mar 12, 2026	30.97	30.97	30.97	30.97	30.97	-2.15%
Mar 11, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Mar 10, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.72	0.95%
Mar 6, 2026	31.42	31.42	31.42	31.42	31.42	-2.30%
Mar 5, 2026	32.16	32.16	32.16	32.16	32.16	-2.01%
Mar 4, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
Mar 3, 2026	32.66	32.66	32.66	32.66	32.66	-1.30%
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Feb 27, 2026	32.93	32.93	32.93	32.93	32.93	-1.53%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 25, 2026	33.35	33.35	33.35	33.35	33.35	0.06%