FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	36.91	36.91	36.91	36.91	-	-1.15%
Jun 22, 2026	37.34	37.34	37.34	37.34	37.34	0.95%
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	1.84%
Jun 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.74%
Jun 16, 2026	36.59	36.59	36.59	36.59	36.59	-0.84%
Jun 15, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jun 12, 2026	36.72	36.72	36.72	36.72	36.72	1.27%
Jun 11, 2026	36.26	36.26	36.26	36.26	36.26	3.19%
Jun 10, 2026	35.14	35.14	35.14	35.14	35.14	-1.71%
Jun 9, 2026	35.75	35.75	35.75	35.75	35.75	1.50%
Jun 8, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-2.77%
Jun 4, 2026	36.06	36.06	36.06	36.06	36.06	0.90%
Jun 3, 2026	35.74	35.74	35.74	35.74	35.74	0.20%
Jun 2, 2026	35.67	35.67	35.67	35.67	35.67	0.99%
Jun 1, 2026	35.32	35.32	35.32	35.32	35.32	-0.87%
May 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.75%
May 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.06%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%
May 26, 2026	36.02	36.02	36.02	36.02	36.02	2.07%
May 22, 2026	35.29	35.29	35.29	35.29	35.29	0.89%
May 21, 2026	34.98	34.98	34.98	34.98	34.98	0.06%
May 20, 2026	34.96	34.96	34.96	34.96	34.96	2.16%
May 19, 2026	34.22	34.22	34.22	34.22	34.22	-1.10%
May 18, 2026	34.60	34.60	34.60	34.60	34.60	-0.77%
May 15, 2026	34.87	34.87	34.87	34.87	34.87	-2.19%
May 14, 2026	35.65	35.65	35.65	35.65	35.65	0.79%
May 13, 2026	35.37	35.37	35.37	35.37	35.37	0.03%
May 12, 2026	35.36	35.36	35.36	35.36	35.36	-0.73%
May 11, 2026	35.62	35.62	35.62	35.62	35.62	-0.45%
May 8, 2026	35.78	35.78	35.78	35.78	35.78	0.53%
May 7, 2026	35.59	35.59	35.59	35.59	35.59	-1.08%
May 6, 2026	35.98	35.98	35.98	35.98	35.98	1.78%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	2.05%
May 4, 2026	34.64	34.64	34.64	34.64	34.64	-0.92%
May 1, 2026	34.96	34.96	34.96	34.96	34.96	0.11%
Apr 30, 2026	34.92	34.92	34.92	34.92	34.92	2.40%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Apr 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.72%
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	-0.12%
Apr 24, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Apr 23, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Apr 22, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Apr 21, 2026	34.14	34.14	34.14	34.14	34.14	-0.90%
Apr 20, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Apr 17, 2026	34.27	34.27	34.27	34.27	34.27	2.54%
Apr 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	0.45%
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	1.02%