FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	33.61	33.61	33.61	33.61	33.61	0.90%
Nov 5, 2026	33.31	33.31	33.31	33.31	33.31	-3.81%
Nov 4, 2026	34.63	34.63	34.63	34.63	34.63	1.26%
Nov 3, 2026	34.20	34.20	34.20	34.20	34.20	0.26%
Nov 2, 2026	34.11	34.11	34.11	34.11	34.11	0.65%
Oct 30, 2026	33.89	33.89	33.89	33.89	33.89	-1.57%
Oct 29, 2026	34.43	34.43	34.43	34.43	34.43	1.38%
Oct 28, 2026	33.96	33.96	33.96	33.96	33.96	0.56%
Oct 27, 2026	33.77	33.77	33.77	33.77	33.77	0.84%
Oct 26, 2026	33.49	33.49	33.49	33.49	33.49	0.57%
Oct 23, 2026	33.30	33.30	33.30	33.30	33.30	-0.66%
Oct 22, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Oct 21, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Oct 20, 2026	33.54	33.54	33.54	33.54	33.54	1.61%
Oct 19, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Oct 16, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
Oct 15, 2026	33.34	33.34	33.34	33.34	33.34	1.18%
Oct 14, 2026	32.95	32.95	32.95	32.95	32.95	-1.67%
Oct 13, 2026	33.51	33.51	33.51	33.51	33.51	-0.06%
Oct 12, 2026	33.53	33.53	33.53	33.53	33.53	-0.53%
Oct 9, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.15%
Oct 7, 2026	33.61	33.61	33.61	33.61	33.61	-1.90%
Oct 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Oct 5, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Oct 2, 2026	34.14	34.14	34.14	34.14	34.14	1.10%
Oct 1, 2026	33.77	33.77	33.77	33.77	33.77	0.63%
Sep 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.65%
Sep 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.53%
Sep 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.79%
Sep 25, 2026	34.23	34.23	34.23	34.23	34.23	0.74%
Sep 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.56%
Sep 23, 2026	34.17	34.17	34.17	34.17	34.17	-1.21%
Sep 22, 2026	34.59	34.59	34.59	34.59	34.59	0.58%
Sep 21, 2026	34.39	34.39	34.39	34.39	34.39	0.32%
Sep 18, 2026	34.28	34.28	34.28	34.28	34.28	-0.44%
Sep 17, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Sep 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.03%
Sep 15, 2026	34.43	34.43	34.43	34.43	34.43	-0.98%
Sep 14, 2026	34.77	34.77	34.77	34.77	34.77	-1.61%
Sep 11, 2026	35.34	35.34	35.34	35.34	35.34	0.77%
Sep 10, 2026	35.07	35.07	35.07	35.07	35.07	-1.16%
Sep 9, 2026	35.48	35.48	35.48	35.48	35.48	-1.36%
Sep 8, 2026	35.97	35.97	35.97	35.97	35.97	-0.33%
Sep 4, 2026	36.09	36.09	36.09	36.09	36.09	0.59%
Sep 3, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Sep 2, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Sep 1, 2026	35.39	35.39	35.39	35.39	35.39	-1.39%
Aug 31, 2026	35.89	35.89	35.89	35.89	35.89	-0.53%
Aug 28, 2026	36.08	36.08	36.08	36.08	36.08	-1.50%