FSCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%
Apr 14, 2026	33.70	33.70	33.70	33.70	33.70	0.45%
Apr 13, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Apr 10, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	0.82%
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	3.59%
Apr 7, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Apr 6, 2026	31.69	31.69	31.69	31.69	31.69	0.41%
Apr 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.16%
Apr 1, 2026	31.61	31.61	31.61	31.61	31.61	0.86%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	3.36%
Mar 30, 2026	30.32	30.32	30.32	30.32	30.32	-1.75%
Mar 27, 2026	30.86	30.86	30.86	30.86	30.86	-1.37%
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-1.82%
Mar 25, 2026	31.87	31.87	31.87	31.87	31.87	0.98%
Mar 24, 2026	31.56	31.56	31.56	31.56	31.56	1.35%
Mar 23, 2026	31.14	31.14	31.14	31.14	31.14	2.57%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-2.10%
Mar 19, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Mar 18, 2026	30.89	30.89	30.89	30.89	30.89	-1.40%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	0.45%
Mar 16, 2026	31.19	31.19	31.19	31.19	31.19	0.81%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Mar 12, 2026	30.97	30.97	30.97	30.97	30.97	-2.15%
Mar 11, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Mar 10, 2026	31.73	31.73	31.73	31.73	31.73	0.03%
Mar 9, 2026	31.72	31.72	31.72	31.72	31.72	0.95%
Mar 6, 2026	31.42	31.42	31.42	31.42	31.42	-2.30%
Mar 5, 2026	32.16	32.16	32.16	32.16	32.16	-2.01%
Mar 4, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
Mar 3, 2026	32.66	32.66	32.66	32.66	32.66	-1.30%
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Feb 27, 2026	32.93	32.93	32.93	32.93	32.93	-1.53%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 25, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Feb 24, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Feb 23, 2026	32.92	32.92	32.92	32.92	32.92	-1.05%
Feb 20, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Feb 19, 2026	32.99	32.99	32.99	32.99	32.99	-0.09%
Feb 18, 2026	33.02	33.02	33.02	33.02	33.02	-0.03%
Feb 17, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Feb 13, 2026	32.97	32.97	32.97	32.97	32.97	0.83%
Feb 12, 2026	32.70	32.70	32.70	32.70	32.70	-1.48%
Feb 11, 2026	33.19	33.19	33.19	33.19	33.19	0.70%
Feb 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%
Feb 9, 2026	32.98	32.98	32.98	32.98	32.98	0.15%
Feb 6, 2026	32.93	32.93	32.93	32.93	32.93	3.00%
Feb 5, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Feb 4, 2026	32.07	32.07	32.07	32.07	32.07	-0.16%
Feb 3, 2026	32.12	32.12	32.12	32.12	32.12	0.34%