Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.19 (1.31%)
Jun 6, 2025, 4:00 PM EDT
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Jun 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jun 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.76% |
| Jun 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| May 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| May 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| May 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.81% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| May 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.57% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| May 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.27% |
| May 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Apr 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Apr 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.52% |
| Apr 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.61% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Apr 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.49% |
| Apr 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.84% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 9.02% |
| Apr 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.40% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.09% |
| Apr 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -6.72% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.95% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |