Fidelity Advisor Small Cap C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.02 (-0.12%)
At close: Dec 5, 2025
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.41% |
| Dec 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
| Dec 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Nov 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Nov 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Nov 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.07% |
| Nov 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Nov 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.47% |
| Nov 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.74% |
| Nov 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Nov 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Nov 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.77% |
| Nov 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Nov 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.46% |
| Nov 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Nov 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Nov 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.28% |
| Nov 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Nov 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
| Nov 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.72% |
| Nov 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Nov 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Oct 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Oct 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| Oct 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Oct 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Oct 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Oct 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Oct 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.42% |
| Oct 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Oct 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Oct 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.55% |
| Oct 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Oct 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.47% |
| Oct 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Oct 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |
| Oct 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% |
| Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.61% |
| Oct 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Oct 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Oct 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.04% |
| Oct 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Oct 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Oct 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Oct 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Sep 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |