Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.01 (-0.06%)
At close: Feb 10, 2026
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Feb 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.97% |
| Feb 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Feb 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Feb 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Feb 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Jan 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.14% |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jan 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Jan 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jan 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.48% |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jan 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.27% |
| Jan 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.15% |
| Jan 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Jan 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
| Jan 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Jan 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Jan 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Jan 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Jan 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.24% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Dec 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Dec 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -3.55% |
| Dec 24, 2025 | 16.60 | 16.60 | 16.60 | 17.18 | 16.60 | 0.17% |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 17.15 | 16.57 | -0.35% |
| Dec 22, 2025 | 16.63 | 16.63 | 16.63 | 17.21 | 16.63 | 0.70% |
| Dec 19, 2025 | 16.51 | 16.51 | 16.51 | 17.09 | 16.51 | 0.59% |
| Dec 18, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | 0.71% |
| Dec 17, 2025 | 16.30 | 16.30 | 16.30 | 16.87 | 16.30 | -1.11% |
| Dec 16, 2025 | 16.49 | 16.49 | 16.49 | 17.06 | 16.49 | -0.81% |
| Dec 15, 2025 | 16.62 | 16.62 | 16.62 | 17.20 | 16.62 | -0.35% |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 17.26 | 16.68 | -1.43% |
| Dec 11, 2025 | 16.92 | 16.92 | 16.92 | 17.51 | 16.92 | 0.92% |
| Dec 10, 2025 | 16.77 | 16.77 | 16.77 | 17.35 | 16.77 | 1.64% |
| Dec 9, 2025 | 16.50 | 16.50 | 16.50 | 17.07 | 16.49 | 0.12% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 17.05 | 16.48 | -0.06% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 17.06 | 16.49 | -0.12% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 17.08 | 16.50 | 0.41% |
| Dec 3, 2025 | 16.44 | 16.44 | 16.44 | 17.01 | 16.44 | 1.61% |
| Dec 2, 2025 | 16.18 | 16.18 | 16.18 | 16.74 | 16.18 | -0.24% |
| Dec 1, 2025 | 16.21 | 16.21 | 16.21 | 16.78 | 16.21 | -0.83% |