Skip to main content
logo
Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.09 (0.51%)
Mar 4, 2026, 9:30 AM EST

FSCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202617.6017.6017.6017.6017.600.51%
Mar 3, 202617.5117.5117.5117.5117.51-1.30%
Mar 2, 202617.7417.7417.7417.7417.740.51%
Feb 27, 202617.6517.6517.6517.6517.65-1.56%
Feb 26, 202617.9317.9317.9317.9317.930.28%
Feb 25, 202617.8817.8817.8817.8817.880.06%
Feb 24, 202617.8717.8717.8717.8717.871.25%
Feb 23, 202617.6517.6517.6517.6517.65-1.07%
Feb 20, 202617.8417.8417.8417.8417.840.85%
Feb 19, 202617.6917.6917.6917.6917.69-0.11%
Feb 18, 202617.7117.7117.7117.7117.71-
Feb 17, 202617.7117.7117.7117.7117.710.17%
Feb 13, 202617.6817.6817.6817.6817.680.80%
Feb 12, 202617.5417.5417.5417.5417.54-1.46%
Feb 11, 202617.8017.8017.8017.8017.800.68%
Feb 10, 202617.6817.6817.6817.6817.68-0.06%
Feb 9, 202617.6917.6917.6917.6917.690.17%
Feb 6, 202617.6617.6617.6617.6617.662.97%
Feb 5, 202617.1517.1517.1517.1517.15-0.35%
Feb 4, 202617.2117.2117.2117.2117.21-0.12%
Feb 3, 202617.2317.2317.2317.2317.230.35%
Feb 2, 202617.1717.1717.1717.1717.171.42%
Jan 30, 202616.9316.9316.9316.9316.93-2.14%
Jan 29, 202617.3017.3017.3017.3017.300.41%
Jan 28, 202617.2317.2317.2317.2317.23-0.23%
Jan 27, 202617.2717.2717.2717.2717.27-0.63%
Jan 26, 202617.3817.3817.3817.3817.380.46%
Jan 23, 202617.3017.3017.3017.3017.30-1.48%
Jan 22, 202617.5617.5617.5617.5617.56-0.06%
Jan 21, 202617.5717.5717.5717.5717.572.27%
Jan 20, 202617.1817.1817.1817.1817.18-1.15%
Jan 16, 202617.3817.3817.3817.3817.380.17%
Jan 15, 202617.3517.3517.3517.3517.351.46%
Jan 14, 202617.1017.1017.1017.1017.100.41%
Jan 13, 202617.0317.0317.0317.0317.030.29%
Jan 12, 202616.9816.9816.9816.9816.980.53%
Jan 9, 202616.8916.8916.8916.8916.890.96%
Jan 8, 202616.7316.7316.7316.7316.730.54%
Jan 7, 202616.6416.6416.6416.6416.64-0.54%
Jan 6, 202616.7316.7316.7316.7316.730.97%
Jan 5, 202616.5716.5716.5716.5716.571.16%
Jan 2, 202616.3816.3816.3816.3816.381.24%
Dec 31, 202516.1816.1816.1816.1816.18-1.04%
Dec 30, 202516.3516.3516.3516.3516.35-0.61%
Dec 29, 202516.4516.4516.4516.4516.45-0.72%
Dec 26, 202516.5716.5716.5716.5716.57-3.55%
Dec 24, 202516.6016.6016.6017.1816.600.17%
Dec 23, 202516.5716.5716.5717.1516.57-0.35%
Dec 22, 202516.6316.6316.6317.2116.630.70%
Dec 19, 202516.5116.5116.5117.0916.510.59%