Fidelity Advisor Small Cap C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.12 (-0.74%)
Aug 29, 2025, 4:00 PM EDT
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Aug 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Aug 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Aug 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.40% |
| Aug 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Aug 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Aug 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Aug 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Aug 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| Aug 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Aug 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.00% |
| Aug 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Aug 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Aug 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Aug 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Aug 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Aug 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Aug 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Jul 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.41% |
| Jul 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Jul 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jul 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Jul 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Jul 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.40% |
| Jul 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Jul 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jul 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Jul 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| Jul 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Jul 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.79% |
| Jul 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jul 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Jul 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jul 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jul 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jul 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jul 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Jun 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Jun 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Jun 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |