Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.52% |
| Apr 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.61% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Apr 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.49% |
| Apr 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.84% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 9.02% |
| Apr 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.40% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.09% |
| Apr 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -6.72% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.95% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Mar 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.91% |
| Mar 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Mar 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.71% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Mar 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| Mar 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.78% |
| Mar 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Mar 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.05% |
| Mar 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.37% |
| Mar 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Mar 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Mar 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.19% |
| Mar 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.68% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Mar 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Mar 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.45% |
| Feb 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.69% |
| Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Feb 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Feb 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.99% |
| Feb 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| Feb 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Feb 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Feb 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Feb 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |