Skip to main content
logo
Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.03 (0.17%)
Jan 16, 2026, 9:30 AM EST

FSCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 20, 202617.1817.1817.1817.1817.18-1.15%
Jan 16, 202617.3817.3817.3817.3817.380.17%
Jan 15, 202617.3517.3517.3517.3517.351.46%
Jan 14, 202617.1017.1017.1017.1017.100.41%
Jan 13, 202617.0317.0317.0317.0317.030.29%
Jan 12, 202616.9816.9816.9816.9816.980.53%
Jan 9, 202616.8916.8916.8916.8916.890.96%
Jan 8, 202616.7316.7316.7316.7316.730.54%
Jan 7, 202616.6416.6416.6416.6416.64-0.54%
Jan 6, 202616.7316.7316.7316.7316.730.97%
Jan 5, 202616.5716.5716.5716.5716.571.16%
Jan 2, 202616.3816.3816.3816.3816.381.24%
Dec 31, 202516.1816.1816.1816.1816.18-1.04%
Dec 30, 202516.3516.3516.3516.3516.35-0.61%
Dec 29, 202516.4516.4516.4516.4516.45-0.72%
Dec 26, 202516.5716.5716.5716.5716.57-3.55%
Dec 24, 202516.6016.6016.6017.1816.600.17%
Dec 23, 202516.5716.5716.5717.1516.57-0.35%
Dec 22, 202516.6316.6316.6317.2116.630.70%
Dec 19, 202516.5116.5116.5117.0916.510.59%
Dec 18, 202516.4216.4216.4216.9916.420.71%
Dec 17, 202516.3016.3016.3016.8716.30-1.11%
Dec 16, 202516.4916.4916.4917.0616.49-0.81%
Dec 15, 202516.6216.6216.6217.2016.62-0.35%
Dec 12, 202516.6816.6816.6817.2616.68-1.43%
Dec 11, 202516.9216.9216.9217.5116.920.92%
Dec 10, 202516.7716.7716.7717.3516.771.64%
Dec 9, 202516.5016.5016.5017.0716.490.12%
Dec 8, 202516.4816.4816.4817.0516.48-0.06%
Dec 5, 202516.4916.4916.4917.0616.49-0.12%
Dec 4, 202516.5016.5016.5017.0816.500.41%
Dec 3, 202516.4416.4416.4417.0116.441.61%
Dec 2, 202516.1816.1816.1816.7416.18-0.24%
Dec 1, 202516.2116.2116.2116.7816.21-0.83%
Nov 28, 202516.3516.3516.3516.9216.350.30%
Nov 26, 202516.3016.3016.3016.8716.300.66%
Nov 25, 202516.2016.2016.2016.7616.202.07%
Nov 24, 202515.8715.8715.8716.4215.871.30%
Nov 21, 202515.6615.6615.6616.2115.662.47%
Nov 20, 202515.2915.2915.2915.8215.29-1.74%
Nov 19, 202515.5615.5615.5616.1015.560.06%
Nov 18, 202515.5515.5515.5516.0915.550.25%
Nov 17, 202515.5115.5115.5116.0515.51-1.77%
Nov 14, 202515.7915.7915.7916.3415.790.49%
Nov 13, 202515.7115.7115.7116.2615.71-2.46%
Nov 12, 202516.1116.1116.1116.6716.110.12%
Nov 11, 202516.0916.0916.0916.6516.090.12%
Nov 10, 202516.0716.0716.0716.6316.071.28%
Nov 7, 202515.8715.8715.8716.4215.870.49%
Nov 6, 202515.7915.7915.7916.3415.79-1.09%