Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.61
+0.13 (0.84%)
Jul 3, 2025, 4:00 PM EDT
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jul 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Jun 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Jun 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Jun 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Jun 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jun 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jun 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Jun 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| Jun 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Jun 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jun 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.31% |
| Jun 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jun 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.76% |
| Jun 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| May 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| May 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| May 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.81% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| May 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| May 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.57% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| May 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.27% |
| May 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Apr 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Apr 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.52% |