Skip to main content
logo
Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
-0.22 (-1.14%)
At close: May 7, 2026

FSCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202619.0519.0519.0519.0519.05-1.14%
May 6, 202619.2719.2719.2719.2719.271.80%
May 5, 202618.9318.9318.9318.9318.932.05%
May 4, 202618.5518.5518.5518.5518.55-0.91%
May 1, 202618.7218.7218.7218.7218.720.11%
Apr 30, 202618.7018.7018.7018.7018.702.41%
Apr 29, 202618.2618.2618.2618.2618.26-0.65%
Apr 28, 202618.3818.3818.3818.3818.38-0.76%
Apr 27, 202618.5218.5218.5218.5218.52-0.05%
Apr 24, 202618.5318.5318.5318.5318.530.60%
Apr 23, 202618.4218.4218.4218.4218.420.49%
Apr 22, 202618.3318.3318.3318.3318.330.27%
Apr 21, 202618.2818.2818.2818.2818.28-0.92%
Apr 20, 202618.4518.4518.4518.4518.450.49%
Apr 17, 202618.3618.3618.3618.3618.362.57%
Apr 16, 202617.9017.9017.9017.9017.90-0.22%
Apr 15, 202617.9417.9417.9417.9417.94-0.61%
Apr 14, 202618.0518.0518.0518.0518.050.45%
Apr 13, 202617.9717.9717.9717.9717.971.01%
Apr 10, 202617.7917.7917.7917.7917.790.11%
Apr 9, 202617.7717.7717.7717.7717.770.79%
Apr 8, 202617.6317.6317.6317.6317.633.58%
Apr 7, 202617.0217.0217.0217.0217.020.24%
Apr 6, 202616.9816.9816.9816.9816.980.41%
Apr 2, 202616.9116.9116.9116.9116.91-0.18%
Apr 1, 202616.9416.9416.9416.9416.940.89%
Mar 31, 202616.7916.7916.7916.7916.793.32%
Mar 30, 202616.2516.2516.2516.2516.25-1.75%
Mar 27, 202616.5416.5416.5416.5416.54-1.37%
Mar 26, 202616.7716.7716.7716.7716.77-1.81%
Mar 25, 202617.0817.0817.0817.0817.081.01%
Mar 24, 202616.9116.9116.9116.9116.911.32%
Mar 23, 202616.6916.6916.6916.6916.692.58%
Mar 20, 202616.2716.2716.2716.2716.27-2.11%
Mar 19, 202616.6216.6216.6216.6216.620.36%
Mar 18, 202616.5616.5616.5616.5616.56-1.37%
Mar 17, 202616.7916.7916.7916.7916.790.42%
Mar 16, 202616.7216.7216.7216.7216.720.84%
Mar 13, 202616.5816.5816.5816.5816.58-0.12%
Mar 12, 202616.6016.6016.6016.6016.60-2.18%
Mar 11, 202616.9716.9716.9716.9716.97-0.24%
Mar 10, 202617.0117.0117.0117.0117.01-
Mar 9, 202617.0117.0117.0117.0117.011.01%
Mar 6, 202616.8416.8416.8416.8416.84-2.32%
Mar 5, 202617.2417.2417.2417.2417.24-2.05%
Mar 4, 202617.6017.6017.6017.6017.600.51%
Mar 3, 202617.5117.5117.5117.5117.51-1.30%
Mar 2, 202617.7417.7417.7417.7417.740.51%
Feb 27, 202617.6517.6517.6517.6517.65-1.56%
Feb 26, 202617.9317.9317.9317.9317.930.28%