Fidelity Advisor Small Cap Fund - Class C (FSCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.11 (-0.61%)
At close: Apr 15, 2026
FSCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Apr 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Apr 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Apr 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Apr 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3.58% |
| Apr 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Apr 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Apr 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Apr 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Mar 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.32% |
| Mar 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Mar 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.81% |
| Mar 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Mar 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
| Mar 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.58% |
| Mar 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.11% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Mar 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.37% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Mar 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Mar 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Mar 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.18% |
| Mar 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Mar 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Mar 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.32% |
| Mar 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.05% |
| Mar 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Mar 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Mar 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Feb 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.56% |
| Feb 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Feb 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Feb 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Feb 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Feb 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Feb 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Feb 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Feb 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Feb 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Feb 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.97% |
| Feb 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Feb 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Feb 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |