FSCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.58	17.58	17.58	17.58	17.58	-1.73%
Oct 13, 2026	17.89	17.89	17.89	17.89	17.89	-
Oct 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Oct 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.91%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Sep 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Sep 17, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-1.59%
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Sep 9, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Sep 2, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Sep 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
Aug 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Aug 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Aug 21, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-1.31%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-2.17%
Aug 17, 2026	20.29	20.29	20.29	20.29	20.29	-
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.59%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Aug 7, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.05%