FSCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	17.93	17.93	17.93	17.93	17.93	0.90%
Nov 5, 2026	17.77	17.77	17.77	17.77	17.77	-3.79%
Nov 4, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Nov 3, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Nov 2, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Oct 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Oct 29, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
Oct 28, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Oct 27, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Oct 26, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
Oct 23, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Oct 22, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Oct 21, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Oct 20, 2026	17.90	17.90	17.90	17.90	17.90	1.59%
Oct 19, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Oct 16, 2026	17.59	17.59	17.59	17.59	17.59	-1.12%
Oct 15, 2026	17.79	17.79	17.79	17.79	17.79	1.19%
Oct 14, 2026	17.58	17.58	17.58	17.58	17.58	-1.73%
Oct 13, 2026	17.89	17.89	17.89	17.89	17.89	-
Oct 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Oct 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.91%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Sep 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Sep 22, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Sep 21, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Sep 17, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-1.59%
Sep 11, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Sep 9, 2026	18.95	18.95	18.95	18.95	18.95	-1.35%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Sep 2, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Sep 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
Aug 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%