FSCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.85%
Jun 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jun 12, 2026	19.65	19.65	19.65	19.65	19.65	1.29%
Jun 11, 2026	19.40	19.40	19.40	19.40	19.40	3.19%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.73%
Jun 9, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.75%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jun 3, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 2, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
May 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
May 26, 2026	19.28	19.28	19.28	19.28	19.28	2.06%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-
May 20, 2026	18.72	18.72	18.72	18.72	18.72	2.18%
May 19, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-2.15%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
May 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
May 8, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
May 6, 2026	19.27	19.27	19.27	19.27	19.27	1.80%
May 5, 2026	18.93	18.93	18.93	18.93	18.93	2.05%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Apr 30, 2026	18.70	18.70	18.70	18.70	18.70	2.41%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Apr 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Apr 23, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Apr 22, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Apr 21, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	2.57%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Apr 15, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Apr 14, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Apr 13, 2026	17.97	17.97	17.97	17.97	17.97	1.01%
Apr 10, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Apr 9, 2026	17.77	17.77	17.77	17.77	17.77	0.79%