FSCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-2.17%
Aug 17, 2026	20.29	20.29	20.29	20.29	20.29	-
Aug 14, 2026	20.29	20.29	20.29	20.29	20.29	0.59%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 12, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Aug 7, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Aug 4, 2026	20.05	20.05	20.05	20.05	20.05	2.35%
Aug 3, 2026	19.59	19.59	19.59	19.59	19.59	1.19%
Jul 31, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jul 30, 2026	19.28	19.28	19.28	19.28	19.28	1.53%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-1.96%
Jul 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Jul 27, 2026	19.46	19.46	19.46	19.46	19.46	-
Jul 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jul 21, 2026	19.67	19.67	19.67	19.67	19.67	1.76%
Jul 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Jul 16, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 15, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jul 14, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jul 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Jul 7, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	-1.36%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-1.04%
Jun 30, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Jun 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-1.04%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	1.36%
Jun 24, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Jun 23, 2026	19.74	19.74	19.74	19.74	19.74	-1.15%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	1.85%
Jun 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Jun 12, 2026	19.65	19.65	19.65	19.65	19.65	1.29%
Jun 11, 2026	19.40	19.40	19.40	19.40	19.40	3.19%
Jun 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.73%
Jun 9, 2026	19.13	19.13	19.13	19.13	19.13	1.49%