Skip to main content
Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.08 (0.52%)
Oct 30, 2024, 8:01 PM EDT

FSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202415.4315.4315.4315.4315.430.52%
Oct 29, 202415.3515.3515.3515.3515.35-0.65%
Oct 28, 202415.4515.4515.4515.4515.450.65%
Oct 25, 202415.3515.3515.3515.3515.35-1.03%
Oct 24, 202415.5115.5115.5115.5115.51-0.32%
Oct 23, 202415.5615.5615.5615.5615.56-0.13%
Oct 22, 202415.5815.5815.5815.5815.58-1.08%
Oct 21, 202415.7515.7515.7515.7515.75-1.25%
Oct 18, 202415.9515.9515.9515.9515.95-
Oct 17, 202415.9515.9515.9515.9515.95-0.06%
Oct 16, 202415.9615.9615.9615.9615.960.82%
Oct 15, 202415.8315.8315.8315.8315.83-0.25%
Oct 14, 202415.8715.8715.8715.8715.870.57%
Oct 11, 202415.7815.7815.7815.7815.780.70%
Oct 10, 202415.6715.6715.6715.6715.670.13%
Oct 9, 202415.6515.6515.6515.6515.650.77%
Oct 8, 202415.5315.5315.5315.5315.53-0.32%
Oct 7, 202415.5815.5815.5815.5815.580.19%
Oct 4, 202415.5515.5515.5515.5515.550.52%
Oct 3, 202415.4715.4715.4715.4715.47-1.28%
Oct 2, 202415.6715.6715.6715.6715.67-0.06%
Oct 1, 202415.6815.6815.6815.6815.68-0.95%
Sep 30, 202415.8315.8315.8315.8315.83-0.57%
Sep 27, 202415.9215.9215.9215.9215.92-0.06%
Sep 26, 202415.9315.9315.9315.9315.932.71%
Sep 25, 202415.5115.5115.5115.5115.51-0.96%
Sep 24, 202415.6615.6615.6615.6615.661.29%
Sep 23, 202415.4615.4615.4615.4615.460.78%
Sep 20, 202415.3415.3415.3415.3415.34-0.78%
Sep 19, 202415.4615.4615.4615.4615.461.51%
Sep 18, 202415.2315.2315.2315.2315.23-0.65%
Sep 17, 202415.3315.3315.3315.3315.330.39%
Sep 16, 202415.2715.2715.2715.2715.270.93%
Sep 13, 202415.1315.1315.1315.1315.131.07%
Sep 12, 202414.9714.9714.9714.9714.970.47%
Sep 11, 202414.9014.9014.9014.9014.900.61%
Sep 10, 202414.8114.8114.8114.8114.81-0.07%
Sep 9, 202414.8214.8214.8214.8214.820.88%
Sep 6, 202414.6914.6914.6914.6914.69-1.54%
Sep 5, 202414.9214.9214.9214.9214.92-0.93%
Sep 4, 202415.0615.0615.0615.0615.06-0.33%
Sep 3, 202415.1115.1115.1115.1115.11-2.33%
Aug 30, 202415.4715.4715.4715.4715.471.05%
Aug 29, 202415.3115.3115.3115.3115.310.53%
Aug 28, 202415.2315.2315.2315.2315.23-0.07%
Aug 27, 202415.2415.2415.2415.2415.24-0.07%
Aug 26, 202415.2515.2515.2515.2515.250.39%
Aug 23, 202415.1915.1915.1915.1915.191.61%
Aug 22, 202414.9514.9514.9514.9514.95-0.40%
Aug 21, 202415.0115.0115.0115.0115.011.35%
Aug 20, 202414.8114.8114.8114.8114.81-0.60%
Aug 19, 202414.9014.9014.9014.9014.900.40%
Aug 16, 202414.8414.8414.8414.8414.840.07%
Aug 15, 202414.8314.8314.8314.8314.831.58%
Aug 14, 202414.6014.6014.6014.6014.60-
Aug 13, 202414.6014.6014.6014.6014.600.97%
Aug 12, 202414.4614.4614.4614.4614.46-0.82%
Aug 9, 202414.5814.5814.5814.5814.580.07%
Aug 8, 202414.5714.5714.5714.5714.571.60%
Aug 7, 202414.3414.3414.3414.3414.34-1.31%
Aug 6, 202414.5314.5314.5314.5314.531.47%
Aug 5, 202414.3214.3214.3214.3214.32-2.65%
Aug 2, 202414.7114.7114.7114.7114.71-3.41%
Aug 1, 202415.2315.2315.2315.2315.23-0.07%
Jul 31, 202415.2415.2415.2415.2415.240.86%
Jul 30, 202415.1115.1115.1115.1115.11-0.40%
Jul 29, 202415.1715.1715.1715.1715.170.26%
Jul 26, 202415.1315.1315.1315.1315.131.20%
Jul 25, 202414.9514.9514.9514.9514.950.67%
Jul 24, 202414.8514.8514.8514.8514.85-1.33%
Jul 23, 202415.0515.0515.0515.0515.050.87%
Jul 22, 202414.9214.9214.9214.9214.920.34%
Jul 19, 202414.8714.8714.8714.8714.87-1.33%
Jul 18, 202415.0715.0715.0715.0715.07-1.05%
Jul 17, 202415.2315.2315.2315.2315.23-0.13%
Jul 16, 202415.2515.2515.2515.2515.252.35%
Jul 15, 202414.9014.9014.9014.9014.90-0.20%
Jul 12, 202414.9314.9314.9314.9314.931.01%
Jul 11, 202414.7814.7814.7814.7814.781.79%
Jul 10, 202414.5214.5214.5214.5214.521.26%
Jul 9, 202414.3414.3414.3414.3414.34-1.17%
Jul 8, 202414.5114.5114.5114.5114.510.83%
Jul 5, 202414.3914.3914.3914.3914.39-0.35%
Jul 3, 202414.4414.4414.4414.4414.440.56%
Jul 2, 202414.3614.3614.3614.3614.360.14%
Jul 1, 202414.3414.3414.3414.3414.34-1.58%
Jun 28, 202414.5714.5714.5714.5714.57-0.34%
Jun 27, 202414.6214.6214.6214.6214.62-0.34%
Jun 26, 202414.6714.6714.6714.6714.670.14%
Jun 25, 202414.6514.6514.6514.6514.65-1.61%
Jun 24, 202414.8914.8914.8914.8914.890.47%
Jun 21, 202414.8214.8214.8214.8214.82-0.07%
Jun 20, 202414.8314.8314.8314.8314.83-0.60%
Jun 18, 202414.9214.9214.9214.9214.92-
Jun 17, 202414.9214.9214.9214.9214.920.61%
Jun 14, 202414.8314.8314.8314.8314.83-1.79%
Jun 13, 202415.1015.1015.1015.1015.100.20%
Jun 12, 202415.0715.0715.0715.0715.070.87%
Jun 11, 202414.9414.9414.9414.9414.940.47%
Jun 10, 202414.8714.8714.8714.8714.87-0.27%