Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
FSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Mar 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.64% |
| Mar 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.87% |
| Mar 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Mar 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.01% |
| Mar 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Mar 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.38% |
| Mar 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Mar 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Mar 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Mar 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.96% |
| Mar 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.85% |
| Mar 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.88% |
| Mar 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Feb 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Feb 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Feb 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Feb 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Feb 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.65% |
| Feb 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Feb 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.46% |
| Feb 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.90% |
| Feb 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.44% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Jan 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Jan 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |