Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.08 (0.52%)
Oct 30, 2024, 8:01 PM EDT
FSCHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
Oct 29, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
Oct 25, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
Oct 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
Oct 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
Oct 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
Oct 21, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% |
Oct 18, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Oct 17, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Oct 16, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
Oct 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
Oct 14, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
Oct 11, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
Oct 10, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
Oct 9, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.77% |
Oct 8, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Oct 7, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
Oct 4, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
Oct 3, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
Oct 2, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Oct 1, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
Sep 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.57% |
Sep 27, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Sep 26, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.71% |
Sep 25, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
Sep 24, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
Sep 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
Sep 20, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
Sep 19, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.51% |
Sep 18, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
Sep 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
Sep 16, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
Sep 13, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
Sep 12, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
Sep 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
Sep 10, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
Sep 9, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
Sep 6, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
Sep 5, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
Sep 4, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
Sep 3, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.33% |
Aug 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.05% |
Aug 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
Aug 28, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
Aug 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Aug 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
Aug 23, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
Aug 22, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
Aug 21, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
Aug 20, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
Aug 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
Aug 16, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
Aug 15, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
Aug 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Aug 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
Aug 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
Aug 9, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Aug 8, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.60% |
Aug 7, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
Aug 6, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
Aug 5, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.65% |
Aug 2, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.41% |
Aug 1, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
Jul 31, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
Jul 30, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
Jul 29, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
Jul 26, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
Jul 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.67% |
Jul 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
Jul 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
Jul 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
Jul 19, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
Jul 18, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
Jul 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
Jul 16, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.35% |
Jul 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Jul 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
Jul 11, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% |
Jul 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
Jul 9, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
Jul 8, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
Jul 5, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
Jul 3, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
Jul 2, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
Jul 1, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
Jun 28, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
Jun 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
Jun 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Jun 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.61% |
Jun 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Jun 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
Jun 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
Jun 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Jun 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Jun 14, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
Jun 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
Jun 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
Jun 11, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
Jun 10, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |