Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.48
-0.04 (-0.32%)
Jun 23, 2025, 8:09 AM EDT
FSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jun 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jun 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Jun 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.25% |
| Jun 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jun 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Jun 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jun 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jun 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jun 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Jun 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| May 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.40% |
| May 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.23% |
| May 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| May 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| May 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| May 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| May 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| May 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.64% |
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Apr 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.86% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.90% |
| Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Apr 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Apr 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Apr 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -3.89% |