Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.04 (0.28%)
Feb 17, 2026, 8:09 AM EST
FSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.65% |
| Feb 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Feb 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.46% |
| Feb 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.90% |
| Feb 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.44% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Jan 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Jan 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.59% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.85% |
| Jan 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Jan 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jan 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jan 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Jan 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.86% |
| Jan 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| Jan 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.96% |
| Jan 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Jan 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Dec 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Dec 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Dec 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Dec 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.99% |
| Dec 24, 2025 | 12.02 | 12.02 | 12.02 | 12.17 | 12.02 | 0.25% |
| Dec 23, 2025 | 11.99 | 11.99 | 11.99 | 12.14 | 11.99 | -0.33% |
| Dec 22, 2025 | 12.03 | 12.03 | 12.03 | 12.18 | 12.03 | 0.83% |
| Dec 19, 2025 | 11.93 | 11.93 | 11.93 | 12.08 | 11.93 | -0.08% |
| Dec 18, 2025 | 11.94 | 11.94 | 11.94 | 12.09 | 11.94 | -0.33% |
| Dec 17, 2025 | 11.98 | 11.98 | 11.98 | 12.13 | 11.98 | 0.50% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 12.07 | 11.92 | -0.08% |
| Dec 15, 2025 | 11.93 | 11.93 | 11.93 | 12.08 | 11.93 | -0.41% |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 12.13 | 11.98 | 0.50% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 12.07 | 11.92 | 1.77% |
| Dec 10, 2025 | 11.72 | 11.72 | 11.72 | 11.86 | 11.72 | 1.80% |
| Dec 9, 2025 | 11.51 | 11.51 | 11.51 | 11.65 | 11.51 | -0.09% |
| Dec 8, 2025 | 11.52 | 11.52 | 11.52 | 11.66 | 11.52 | -1.93% |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.89 | 11.75 | -0.59% |
| Dec 4, 2025 | 11.82 | 11.82 | 11.82 | 11.96 | 11.81 | -0.75% |