Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.31 (-2.16%)
Jul 9, 2026, 8:10 AM EST
FSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Jul 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.16% |
| Jul 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Jul 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Jul 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jun 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| Jun 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.32% |
| Jun 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| Jun 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jun 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Jun 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Jun 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% |
| Jun 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.71% |
| Jun 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.66% |
| Jun 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.21% |
| Jun 8, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Jun 5, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Jun 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Jun 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Jun 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jun 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| May 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| May 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| May 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| May 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| May 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| May 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.38% |
| May 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.92% |
| May 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| May 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| May 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| May 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.58% |
| May 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.48% |
| May 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |