Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.11 (0.78%)
May 1, 2026, 8:10 AM EST
FSCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | - | - |
| Apr 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Apr 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Apr 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Apr 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Apr 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Apr 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Apr 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Apr 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Apr 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Apr 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.03 | -0.49% |
| Apr 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.10 | 2.57% |
| Apr 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.74 | -0.36% |
| Apr 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.79 | -0.21% |
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.82 | - |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.82 | 0.36% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.77 | 0.94% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.64 | 0.36% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.60 | -0.65% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.68 | -0.43% |
| Mar 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.74 | 2.64% |
| Mar 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.39 | 1.87% |
| Mar 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.14 | 1.44% |
| Mar 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.96 | -2.01% |
| Mar 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.22 | -0.52% |
| Mar 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.29 | -1.38% |
| Mar 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.48 | 0.59% |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.40 | 0.07% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.39 | -0.07% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.40 | 0.81% |
| Mar 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.29 | 0.15% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.27 | -0.81% |
| Mar 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.38 | 0.67% |
| Mar 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.29 | -1.96% |
| Mar 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | -1.85% |
| Mar 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.81 | -0.07% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.82 | -1.88% |
| Mar 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | -0.42% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.15 | 1.12% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.99 | -0.35% |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.04 | -0.83% |
| Feb 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.15 | 0.98% |
| Feb 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.02 | 0.07% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.01 | 0.49% |