Fidelity Select Chemicals Portfolio (FSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
+0.18 (1.34%)
Oct 16, 2026, 8:10 AM EST
FSCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
| Oct 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Oct 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Oct 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Oct 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Oct 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Oct 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.41% |
| Oct 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Oct 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Oct 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Oct 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Sep 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Sep 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Sep 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Sep 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Sep 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Sep 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.06% |
| Sep 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Sep 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Sep 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Sep 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Sep 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Sep 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Sep 11, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Sep 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| Sep 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Sep 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Sep 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Sep 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Sep 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Aug 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Aug 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Aug 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Aug 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Aug 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Aug 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Aug 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Aug 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.35% |
| Aug 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Aug 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% |
| Aug 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Aug 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Aug 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |