FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	39.04	39.04	39.04	39.04	-	-
Mar 4, 2026	39.04	39.04	39.04	39.04	39.04	0.49%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.85	-1.30%
Mar 2, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-1.56%
Feb 26, 2026	39.78	39.78	39.78	39.78	39.78	0.28%
Feb 25, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Feb 24, 2026	39.64	39.64	39.64	39.64	39.64	1.23%
Feb 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.06%
Feb 20, 2026	39.58	39.58	39.58	39.58	39.58	0.87%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Feb 18, 2026	39.28	39.28	39.28	39.28	39.28	-
Feb 17, 2026	39.28	39.28	39.28	39.28	39.28	0.18%
Feb 13, 2026	39.21	39.21	39.21	39.21	39.21	0.80%
Feb 12, 2026	38.90	38.90	38.90	38.90	38.90	-1.47%
Feb 11, 2026	39.48	39.48	39.48	39.48	39.48	0.74%
Feb 10, 2026	39.19	39.19	39.19	39.19	39.19	-0.08%
Feb 9, 2026	39.22	39.22	39.22	39.22	39.22	0.15%
Feb 6, 2026	39.16	39.16	39.16	39.16	39.16	3.00%
Feb 5, 2026	38.02	38.02	38.02	38.02	38.02	-0.31%
Feb 4, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Feb 3, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Feb 2, 2026	38.07	38.07	38.07	38.07	38.07	1.44%
Jan 30, 2026	37.53	37.53	37.53	37.53	37.53	-2.11%
Jan 29, 2026	38.34	38.34	38.34	38.34	38.34	0.39%
Jan 28, 2026	38.19	38.19	38.19	38.19	38.19	-0.24%
Jan 27, 2026	38.28	38.28	38.28	38.28	38.28	-0.60%
Jan 26, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.35	-1.46%
Jan 22, 2026	38.92	38.92	38.92	38.92	38.92	-0.05%
Jan 21, 2026	38.94	38.94	38.94	38.94	38.94	2.29%
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.12%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Jan 15, 2026	38.45	38.45	38.45	38.45	38.45	1.50%
Jan 14, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Jan 13, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Jan 12, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Jan 9, 2026	37.41	37.41	37.41	37.41	37.41	0.97%
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Jan 7, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
Jan 6, 2026	37.06	37.06	37.06	37.06	37.06	0.98%
Jan 5, 2026	36.70	36.70	36.70	36.70	36.70	1.13%
Jan 2, 2026	36.29	36.29	36.29	36.29	36.29	1.28%
Dec 31, 2025	35.83	35.83	35.83	35.83	35.83	-1.02%
Dec 30, 2025	36.20	36.20	36.20	36.20	36.20	-0.66%
Dec 29, 2025	36.44	36.44	36.44	36.44	36.44	-0.71%
Dec 26, 2025	36.70	36.70	36.70	36.70	36.70	-1.71%
Dec 24, 2025	36.76	36.76	36.76	37.34	36.76	0.19%
Dec 23, 2025	36.69	36.69	36.69	37.27	36.69	-0.35%
Dec 22, 2025	36.82	36.82	36.82	37.40	36.82	0.73%