Fidelity Advisor Small Cap Fund - Class I (FSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.56
+0.42 (1.31%)
Jun 24, 2025, 4:00 PM EDT
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.03% |
| Jun 26, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.43% |
| Jun 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.04% |
| Jun 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.31% |
| Jun 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.16% |
| Jun 20, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |
| Jun 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.63% |
| Jun 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.63% |
| Jun 16, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.05% |
| Jun 13, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.60% |
| Jun 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.16% |
| Jun 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
| Jun 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Jun 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.32% |
| Jun 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.34% |
| Jun 5, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Jun 4, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Jun 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.76% |
| Jun 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| May 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| May 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| May 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.41% |
| May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.13% |
| May 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| May 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.76% |
| May 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| May 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.51% |
| May 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.86% |
| May 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| May 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92% |
| May 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| May 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 3.54% |
| May 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| May 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| May 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| May 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.23% |
| May 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Apr 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Apr 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
| Apr 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Apr 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Apr 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.49% |
| Apr 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
| Apr 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.51% |
| Apr 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.52% |
| Apr 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.72% |
| Apr 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |