Fidelity Advisor Small Cap I (FSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
+0.12 (0.33%)
At close: Nov 28, 2025
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.33% |
| Nov 26, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.63% |
| Nov 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.10% |
| Nov 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.25% |
| Nov 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.50% |
| Nov 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.74% |
| Nov 19, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
| Nov 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.23% |
| Nov 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.78% |
| Nov 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.48% |
| Nov 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -2.46% |
| Nov 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.14% |
| Nov 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Nov 10, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.32% |
| Nov 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Nov 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.09% |
| Nov 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.73% |
| Nov 4, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73% |
| Nov 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
| Oct 31, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.34% |
| Oct 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.36% |
| Oct 29, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.69% |
| Oct 28, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.25% |
| Oct 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.58% |
| Oct 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.90% |
| Oct 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.42% |
| Oct 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.12% |
| Oct 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.34% |
| Oct 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.54% |
| Oct 17, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
| Oct 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.41% |
| Oct 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.71% |
| Oct 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.24% |
| Oct 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.88% |
| Oct 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.60% |
| Oct 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.82% |
| Oct 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
| Oct 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.05% |
| Oct 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Oct 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.23% |
| Oct 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.14% |
| Oct 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Sep 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.23% |
| Sep 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
| Sep 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.15% |
| Sep 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.91% |
| Sep 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.74% |
| Sep 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
| Sep 22, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.26% |
| Sep 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.01% |