Fidelity Advisor Small Cap I (FSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.69
+0.64 (1.88%)
Oct 14, 2025, 8:09 AM EDT
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Oct 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.60% |
| Oct 9, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.82% |
| Oct 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.80% |
| Oct 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.05% |
| Oct 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.31% |
| Oct 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.23% |
| Oct 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.14% |
| Oct 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Sep 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.23% |
| Sep 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
| Sep 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.15% |
| Sep 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.91% |
| Sep 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.74% |
| Sep 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |
| Sep 22, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.26% |
| Sep 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.01% |
| Sep 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.94% |
| Sep 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.09% |
| Sep 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.40% |
| Sep 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.26% |
| Sep 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.29% |
| Sep 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.39% |
| Sep 10, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.23% |
| Sep 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.96% |
| Sep 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.06% |
| Sep 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.40% |
| Sep 4, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.82% |
| Sep 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.06% |
| Sep 2, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Aug 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.69% |
| Aug 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06% |
| Aug 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| Aug 26, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.49% |
| Aug 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.74% |
| Aug 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 3.41% |
| Aug 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.06% |
| Aug 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.53% |
| Aug 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
| Aug 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.41% |
| Aug 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.73% |
| Aug 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.38% |
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.52% |
| Aug 12, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 3.01% |
| Aug 11, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.39% |
| Aug 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.33% |
| Aug 7, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15% |
| Aug 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.72% |
| Aug 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% |
| Aug 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.74% |