Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	33.19	33.19	33.19	33.19	33.19	-1.40%
Jul 30, 2025	33.66	33.66	33.66	33.66	33.66	-0.62%
Jul 29, 2025	33.87	33.87	33.87	33.87	33.87	0.27%
Jul 28, 2025	33.78	33.78	33.78	33.78	33.78	-0.21%
Jul 25, 2025	33.85	33.85	33.85	33.85	33.85	0.95%
Jul 24, 2025	33.53	33.53	33.53	33.53	33.53	-1.35%
Jul 23, 2025	33.99	33.99	33.99	33.99	33.99	0.86%
Jul 22, 2025	33.70	33.70	33.70	33.70	33.70	0.75%
Jul 21, 2025	33.45	33.45	33.45	33.45	33.45	-0.33%
Jul 18, 2025	33.56	33.56	33.56	33.56	33.56	-0.62%
Jul 17, 2025	33.77	33.77	33.77	33.77	33.77	1.20%
Jul 16, 2025	33.37	33.37	33.37	33.37	33.37	0.54%
Jul 15, 2025	33.19	33.19	33.19	33.19	33.19	-1.80%
Jul 14, 2025	33.80	33.80	33.80	33.80	33.80	0.42%
Jul 11, 2025	33.66	33.66	33.66	33.66	33.66	-0.85%
Jul 10, 2025	33.95	33.95	33.95	33.95	33.95	0.53%
Jul 9, 2025	33.77	33.77	33.77	33.77	33.77	0.84%
Jul 8, 2025	33.49	33.49	33.49	33.49	33.49	0.45%
Jul 7, 2025	33.34	33.34	33.34	33.34	33.34	-1.27%
Jul 3, 2025	33.77	33.77	33.77	33.77	33.77	0.84%
Jul 2, 2025	33.49	33.49	33.49	33.49	33.49	1.27%
Jul 1, 2025	33.07	33.07	33.07	33.07	33.07	1.13%
Jun 30, 2025	32.70	32.70	32.70	32.70	32.70	0.03%
Jun 27, 2025	32.69	32.69	32.69	32.69	32.69	0.03%
Jun 26, 2025	32.68	32.68	32.68	32.68	32.68	1.43%
Jun 25, 2025	32.22	32.22	32.22	32.22	32.22	-1.04%
Jun 24, 2025	32.56	32.56	32.56	32.56	32.56	1.31%
Jun 23, 2025	32.14	32.14	32.14	32.14	32.14	1.16%
Jun 20, 2025	31.77	31.77	31.77	31.77	31.77	0.03%
Jun 18, 2025	31.76	31.76	31.76	31.76	31.76	0.63%
Jun 17, 2025	31.56	31.56	31.56	31.56	31.56	-0.63%
Jun 16, 2025	31.76	31.76	31.76	31.76	31.76	1.05%
Jun 13, 2025	31.43	31.43	31.43	31.43	31.43	-1.60%
Jun 12, 2025	31.94	31.94	31.94	31.94	31.94	0.16%
Jun 11, 2025	31.89	31.89	31.89	31.89	31.89	-0.19%
Jun 10, 2025	31.95	31.95	31.95	31.95	31.95	0.44%
Jun 9, 2025	31.81	31.81	31.81	31.81	31.81	0.32%
Jun 6, 2025	31.71	31.71	31.71	31.71	31.71	1.34%
Jun 5, 2025	31.29	31.29	31.29	31.29	31.29	0.19%
Jun 4, 2025	31.23	31.23	31.23	31.23	31.23	-0.13%
Jun 3, 2025	31.27	31.27	31.27	31.27	31.27	1.76%
Jun 2, 2025	30.73	30.73	30.73	30.73	30.73	-0.03%
May 30, 2025	30.74	30.74	30.74	30.74	30.74	-0.36%
May 29, 2025	30.85	30.85	30.85	30.85	30.85	0.46%
May 28, 2025	30.71	30.71	30.71	30.71	30.71	-1.41%
May 27, 2025	31.15	31.15	31.15	31.15	31.15	2.13%
May 23, 2025	30.50	30.50	30.50	30.50	30.50	-0.29%
May 22, 2025	30.59	30.59	30.59	30.59	30.59	-0.23%
May 21, 2025	30.66	30.66	30.66	30.66	30.66	-2.76%
May 20, 2025	31.53	31.53	31.53	31.53	31.53	0.03%