Fidelity Advisor Small Cap Fund - Class I (FSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.24
+0.01 (0.03%)
Apr 25, 2025, 4:00 PM EDT
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Apr 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.49% |
| Apr 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
| Apr 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.51% |
| Apr 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.52% |
| Apr 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.72% |
| Apr 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Apr 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.29% |
| Apr 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.52% |
| Apr 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -3.90% |
| Apr 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 9.05% |
| Apr 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.37% |
| Apr 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.25% |
| Apr 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -4.14% |
| Apr 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -6.69% |
| Apr 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.94% |
| Apr 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Mar 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.87% |
| Mar 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Mar 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Mar 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Mar 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.68% |
| Mar 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| Mar 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |
| Mar 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.56% |
| Mar 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.76% |
| Mar 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.06% |
| Mar 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.04% |
| Mar 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.34% |
| Mar 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Mar 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Mar 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.17% |
| Mar 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Mar 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Mar 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.38% |
| Mar 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.39% |
| Mar 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.40% |
| Feb 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
| Feb 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.66% |
| Feb 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.25% |
| Feb 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.06% |
| Feb 24, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.97% |
| Feb 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.01% |
| Feb 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.26% |
| Feb 19, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.51% |
| Feb 18, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.51% |
| Feb 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.06% |
| Feb 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.16% |