Fidelity Advisor Small Cap I (FSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.24 (-0.69%)
Aug 29, 2025, 4:00 PM EDT
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Aug 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.69% |
| Aug 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06% |
| Aug 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.60% |
| Aug 26, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.49% |
| Aug 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.74% |
| Aug 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 3.41% |
| Aug 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.06% |
| Aug 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.53% |
| Aug 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
| Aug 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.41% |
| Aug 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.73% |
| Aug 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.38% |
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.52% |
| Aug 12, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 3.01% |
| Aug 11, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.39% |
| Aug 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.33% |
| Aug 7, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15% |
| Aug 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.72% |
| Aug 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.60% |
| Aug 4, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.74% |
| Aug 1, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.39% |
| Jul 31, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.40% |
| Jul 30, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.62% |
| Jul 29, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.27% |
| Jul 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21% |
| Jul 25, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
| Jul 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.35% |
| Jul 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.86% |
| Jul 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.75% |
| Jul 21, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.33% |
| Jul 18, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.62% |
| Jul 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.20% |
| Jul 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.54% |
| Jul 15, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.80% |
| Jul 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.42% |
| Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.85% |
| Jul 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.53% |
| Jul 9, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.84% |
| Jul 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.45% |
| Jul 7, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.27% |
| Jul 3, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.84% |
| Jul 2, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.27% |
| Jul 1, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.13% |
| Jun 30, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.03% |
| Jun 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.03% |
| Jun 26, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.43% |
| Jun 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.04% |
| Jun 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.31% |
| Jun 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.16% |