FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.12%
Jan 16, 2026	38.50	38.50	38.50	38.50	38.50	0.13%
Jan 15, 2026	38.45	38.45	38.45	38.45	38.45	1.50%
Jan 14, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Jan 13, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Jan 12, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Jan 9, 2026	37.41	37.41	37.41	37.41	37.41	0.97%
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Jan 7, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
Jan 6, 2026	37.06	37.06	37.06	37.06	37.06	0.98%
Jan 5, 2026	36.70	36.70	36.70	36.70	36.70	1.13%
Jan 2, 2026	36.29	36.29	36.29	36.29	36.29	1.28%
Dec 31, 2025	35.83	35.83	35.83	35.83	35.83	-1.02%
Dec 30, 2025	36.20	36.20	36.20	36.20	36.20	-0.66%
Dec 29, 2025	36.44	36.44	36.44	36.44	36.44	-0.71%
Dec 26, 2025	36.70	36.70	36.70	36.70	36.70	-1.71%
Dec 24, 2025	36.76	36.76	36.76	37.34	36.76	0.19%
Dec 23, 2025	36.69	36.69	36.69	37.27	36.69	-0.35%
Dec 22, 2025	36.82	36.82	36.82	37.40	36.82	0.73%
Dec 19, 2025	36.55	36.55	36.55	37.13	36.55	0.57%
Dec 18, 2025	36.35	36.35	36.35	36.92	36.35	0.71%
Dec 17, 2025	36.09	36.09	36.09	36.66	36.09	-1.13%
Dec 16, 2025	36.50	36.50	36.50	37.08	36.50	-0.75%
Dec 15, 2025	36.78	36.78	36.78	37.36	36.78	-0.37%
Dec 12, 2025	36.92	36.92	36.92	37.50	36.92	-1.45%
Dec 11, 2025	37.46	37.46	37.46	38.05	37.46	0.93%
Dec 10, 2025	37.11	37.11	37.11	37.70	37.11	1.67%
Dec 9, 2025	36.50	36.50	36.50	37.08	36.50	0.08%
Dec 8, 2025	36.48	36.48	36.48	37.05	36.47	-0.05%
Dec 5, 2025	36.49	36.49	36.49	37.07	36.49	-0.08%
Dec 4, 2025	36.52	36.52	36.52	37.10	36.52	0.41%
Dec 3, 2025	36.38	36.38	36.38	36.95	36.38	1.59%
Dec 2, 2025	35.81	35.81	35.81	36.37	35.81	-0.22%
Dec 1, 2025	35.88	35.88	35.88	36.45	35.88	-0.82%
Nov 28, 2025	36.18	36.18	36.18	36.75	36.18	0.33%
Nov 26, 2025	36.06	36.06	36.06	36.63	36.06	0.63%
Nov 25, 2025	35.84	35.84	35.84	36.40	35.83	2.10%
Nov 24, 2025	35.10	35.10	35.10	35.65	35.10	1.25%
Nov 21, 2025	34.66	34.66	34.66	35.21	34.66	2.50%
Nov 20, 2025	33.82	33.82	33.82	34.35	33.82	-1.74%
Nov 19, 2025	34.42	34.42	34.42	34.96	34.42	0.09%
Nov 18, 2025	34.39	34.39	34.39	34.93	34.39	0.23%
Nov 17, 2025	34.31	34.31	34.31	34.85	34.31	-1.78%
Nov 14, 2025	34.93	34.93	34.93	35.48	34.93	0.48%
Nov 13, 2025	34.76	34.76	34.76	35.31	34.76	-2.46%
Nov 12, 2025	35.64	35.64	35.64	36.20	35.64	0.14%
Nov 11, 2025	35.59	35.59	35.59	36.15	35.59	0.11%
Nov 10, 2025	35.55	35.55	35.55	36.11	35.55	1.32%
Nov 7, 2025	35.09	35.09	35.09	35.64	35.09	0.51%
Nov 6, 2025	34.91	34.91	34.91	35.46	34.91	-1.09%