Fidelity Advisor Small Cap Fund - Class I (FSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.74
-0.11 (-0.36%)
May 30, 2025, 4:00 PM EDT
FSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| May 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| May 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.41% |
| May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.13% |
| May 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.29% |
| May 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| May 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.76% |
| May 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| May 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.51% |
| May 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.86% |
| May 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| May 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92% |
| May 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| May 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 3.54% |
| May 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% |
| May 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| May 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| May 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| May 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.23% |
| May 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Apr 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Apr 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
| Apr 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Apr 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Apr 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.49% |
| Apr 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.35% |
| Apr 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.51% |
| Apr 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.52% |
| Apr 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.72% |
| Apr 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Apr 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.29% |
| Apr 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.52% |
| Apr 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -3.90% |
| Apr 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 9.05% |
| Apr 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.37% |
| Apr 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.25% |
| Apr 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -4.14% |
| Apr 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -6.69% |
| Apr 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.94% |
| Apr 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Mar 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.87% |
| Mar 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% |
| Mar 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Mar 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Mar 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.68% |
| Mar 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| Mar 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.78% |