FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	41.14	41.14	41.14	41.14	41.14	-0.10%
Apr 24, 2026	41.18	41.18	41.18	41.18	41.18	0.64%
Apr 23, 2026	40.92	40.92	40.92	40.92	40.92	0.49%
Apr 22, 2026	40.72	40.72	40.72	40.72	40.72	0.25%
Apr 21, 2026	40.62	40.62	40.62	40.62	40.62	-0.90%
Apr 20, 2026	40.99	40.99	40.99	40.99	40.99	0.51%
Apr 17, 2026	40.78	40.78	40.78	40.78	40.78	2.54%
Apr 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.18%
Apr 15, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%
Apr 14, 2026	40.10	40.10	40.10	40.10	40.10	0.45%
Apr 13, 2026	39.92	39.92	39.92	39.92	39.92	1.04%
Apr 10, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Apr 9, 2026	39.47	39.47	39.47	39.47	39.47	0.79%
Apr 8, 2026	39.16	39.16	39.16	39.16	39.16	3.60%
Apr 7, 2026	37.80	37.80	37.80	37.80	37.80	0.24%
Apr 6, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
Apr 2, 2026	37.55	37.55	37.55	37.55	37.55	-0.16%
Apr 1, 2026	37.61	37.61	37.61	37.61	37.61	0.86%
Mar 31, 2026	37.29	37.29	37.29	37.29	37.29	3.38%
Mar 30, 2026	36.07	36.07	36.07	36.07	36.07	-1.77%
Mar 27, 2026	36.72	36.72	36.72	36.72	36.72	-1.34%
Mar 26, 2026	37.22	37.22	37.22	37.22	37.22	-1.85%
Mar 25, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Mar 24, 2026	37.55	37.55	37.55	37.55	37.55	1.38%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	2.58%
Mar 20, 2026	36.11	36.11	36.11	36.11	36.11	-2.14%
Mar 19, 2026	36.90	36.90	36.90	36.90	36.90	0.41%
Mar 18, 2026	36.75	36.75	36.75	36.75	36.75	-1.40%
Mar 17, 2026	37.27	37.27	37.27	37.27	37.27	0.46%
Mar 16, 2026	37.10	37.10	37.10	37.10	37.10	0.79%
Mar 13, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Mar 12, 2026	36.84	36.84	36.84	36.84	36.84	-2.15%
Mar 11, 2026	37.65	37.65	37.65	37.65	37.65	-0.24%
Mar 10, 2026	37.74	37.74	37.74	37.74	37.74	0.03%
Mar 9, 2026	37.73	37.73	37.73	37.73	37.73	0.96%
Mar 6, 2026	37.37	37.37	37.37	37.37	37.37	-2.30%
Mar 5, 2026	38.25	38.25	38.25	38.25	38.25	-2.02%
Mar 4, 2026	39.04	39.04	39.04	39.04	39.04	0.49%
Mar 3, 2026	38.85	38.85	38.85	38.85	38.85	-1.30%
Mar 2, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Feb 27, 2026	39.16	39.16	39.16	39.16	39.16	-1.56%
Feb 26, 2026	39.78	39.78	39.78	39.78	39.78	0.28%
Feb 25, 2026	39.67	39.67	39.67	39.67	39.67	0.08%
Feb 24, 2026	39.64	39.64	39.64	39.64	39.64	1.23%
Feb 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.06%
Feb 20, 2026	39.58	39.58	39.58	39.58	39.58	0.87%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.10%
Feb 18, 2026	39.28	39.28	39.28	39.28	39.28	-
Feb 17, 2026	39.28	39.28	39.28	39.28	39.28	0.18%
Feb 13, 2026	39.21	39.21	39.21	39.21	39.21	0.80%