FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	41.29	41.29	41.29	41.29	41.29	3.12%
Nov 6, 2026	40.04	40.04	40.04	40.04	40.04	0.88%
Nov 5, 2026	39.69	39.69	39.69	39.69	39.69	-3.81%
Nov 4, 2026	41.26	41.26	41.26	41.26	41.26	1.25%
Nov 3, 2026	40.75	40.75	40.75	40.75	40.75	0.27%
Nov 2, 2026	40.64	40.64	40.64	40.64	40.64	0.67%
Oct 30, 2026	40.37	40.37	40.37	40.37	40.37	-1.61%
Oct 29, 2026	41.03	41.03	41.03	41.03	41.03	1.41%
Oct 28, 2026	40.46	40.46	40.46	40.46	40.46	0.57%
Oct 27, 2026	40.23	40.23	40.23	40.23	40.23	0.83%
Oct 26, 2026	39.90	39.90	39.90	39.90	39.90	0.55%
Oct 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.65%
Oct 22, 2026	39.94	39.94	39.94	39.94	39.94	-0.40%
Oct 21, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Oct 20, 2026	39.96	39.96	39.96	39.96	39.96	1.60%
Oct 19, 2026	39.33	39.33	39.33	39.33	39.33	0.15%
Oct 16, 2026	39.27	39.27	39.27	39.27	39.27	-1.13%
Oct 15, 2026	39.72	39.72	39.72	39.72	39.72	1.20%
Oct 14, 2026	39.25	39.25	39.25	39.25	39.25	-1.68%
Oct 13, 2026	39.92	39.92	39.92	39.92	39.92	-0.05%
Oct 12, 2026	39.94	39.94	39.94	39.94	39.94	-0.55%
Oct 9, 2026	40.16	40.16	40.16	40.16	40.16	0.45%
Oct 8, 2026	39.98	39.98	39.98	39.98	39.98	-0.15%
Oct 7, 2026	40.04	40.04	40.04	40.04	40.04	-1.91%
Oct 6, 2026	40.82	40.82	40.82	40.82	40.82	-0.05%
Oct 5, 2026	40.84	40.84	40.84	40.84	40.84	0.42%
Oct 2, 2026	40.67	40.67	40.67	40.67	40.67	1.09%
Oct 1, 2026	40.23	40.23	40.23	40.23	40.23	0.63%
Sep 30, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%
Sep 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.52%
Sep 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.78%
Sep 25, 2026	40.77	40.77	40.77	40.77	40.77	0.72%
Sep 24, 2026	40.48	40.48	40.48	40.48	40.48	-0.56%
Sep 23, 2026	40.71	40.71	40.71	40.71	40.71	-1.19%
Sep 22, 2026	41.20	41.20	41.20	41.20	41.20	0.56%
Sep 21, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Sep 18, 2026	40.83	40.83	40.83	40.83	40.83	-0.44%
Sep 17, 2026	41.01	41.01	41.01	41.01	41.01	0.02%
Sep 16, 2026	41.00	41.00	41.00	41.00	41.00	-0.02%
Sep 15, 2026	41.01	41.01	41.01	41.01	41.01	-0.97%
Sep 14, 2026	41.41	41.41	41.41	41.41	41.41	-1.62%
Sep 11, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 10, 2026	41.77	41.77	41.77	41.77	41.77	-1.16%
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-1.35%
Sep 8, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Sep 4, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Sep 3, 2026	42.73	42.73	42.73	42.73	42.73	0.75%
Sep 2, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Sep 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.40%
Aug 31, 2026	42.74	42.74	42.74	42.74	42.74	-0.54%