FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	43.58	43.58	43.58	43.58	43.58	-1.29%
Aug 19, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Aug 18, 2026	44.24	44.24	44.24	44.24	44.24	-2.15%
Aug 17, 2026	45.21	45.21	45.21	45.21	45.21	-
Aug 14, 2026	45.21	45.21	45.21	45.21	45.21	0.58%
Aug 13, 2026	44.95	44.95	44.95	44.95	44.95	-0.02%
Aug 12, 2026	44.96	44.96	44.96	44.96	44.96	0.72%
Aug 11, 2026	44.64	44.64	44.64	44.64	44.64	0.25%
Aug 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.62%
Aug 7, 2026	44.81	44.81	44.81	44.81	44.81	0.81%
Aug 6, 2026	44.45	44.45	44.45	44.45	44.45	-0.54%
Aug 5, 2026	44.69	44.69	44.69	44.69	44.69	0.07%
Aug 4, 2026	44.66	44.66	44.66	44.66	44.66	2.34%
Aug 3, 2026	43.64	43.64	43.64	43.64	43.64	1.18%
Jul 31, 2026	43.13	43.13	43.13	43.13	43.13	0.42%
Jul 30, 2026	42.95	42.95	42.95	42.95	42.95	1.54%
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-1.97%
Jul 28, 2026	43.15	43.15	43.15	43.15	43.15	-0.44%
Jul 27, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Jul 24, 2026	43.35	43.35	43.35	43.35	43.35	-0.30%
Jul 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Jul 22, 2026	43.69	43.69	43.69	43.69	43.69	-0.27%
Jul 21, 2026	43.81	43.81	43.81	43.81	43.81	1.79%
Jul 20, 2026	43.04	43.04	43.04	43.04	43.04	-1.01%
Jul 17, 2026	43.48	43.48	43.48	43.48	43.48	-0.50%
Jul 16, 2026	43.70	43.70	43.70	43.70	43.70	0.28%
Jul 15, 2026	43.58	43.58	43.58	43.58	43.58	0.32%
Jul 14, 2026	43.44	43.44	43.44	43.44	43.44	0.63%
Jul 13, 2026	43.17	43.17	43.17	43.17	43.17	-0.90%
Jul 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.11%
Jul 9, 2026	43.61	43.61	43.61	43.61	43.61	1.42%
Jul 8, 2026	43.00	43.00	43.00	43.00	43.00	-0.90%
Jul 7, 2026	43.39	43.39	43.39	43.39	43.39	-1.00%
Jul 6, 2026	43.83	43.83	43.83	43.83	43.83	0.27%
Jul 2, 2026	43.71	43.71	43.71	43.71	43.71	-1.35%
Jul 1, 2026	44.31	44.31	44.31	44.31	44.31	-1.05%
Jun 30, 2026	44.78	44.78	44.78	44.78	44.78	0.90%
Jun 29, 2026	44.38	44.38	44.38	44.38	44.38	-0.11%
Jun 26, 2026	44.43	44.43	44.43	44.43	44.43	-1.02%
Jun 25, 2026	44.89	44.89	44.89	44.89	44.89	1.35%
Jun 24, 2026	44.29	44.29	44.29	44.29	44.29	0.82%
Jun 23, 2026	43.93	43.93	43.93	43.93	43.93	-1.17%
Jun 22, 2026	44.45	44.45	44.45	44.45	44.45	0.93%
Jun 18, 2026	44.04	44.04	44.04	44.04	44.04	1.87%
Jun 17, 2026	43.23	43.23	43.23	43.23	43.23	-0.76%
Jun 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.82%
Jun 15, 2026	43.92	43.92	43.92	43.92	43.92	0.48%
Jun 12, 2026	43.71	43.71	43.71	43.71	43.71	1.27%
Jun 11, 2026	43.16	43.16	43.16	43.16	43.16	3.18%
Jun 10, 2026	41.83	41.83	41.83	41.83	41.83	-1.69%