Fidelity Advisor Small Cap I (FSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.72
+0.47 (1.20%)
Oct 15, 2026, 4:00 PM EST
FSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | - | 1.20% |
| Oct 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | - | -1.68% |
| Oct 13, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.05% |
| Oct 12, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.55% |
| Oct 9, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.45% |
| Oct 8, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15% |
| Oct 7, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.91% |
| Oct 6, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.05% |
| Oct 5, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.42% |
| Oct 2, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.09% |
| Oct 1, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.63% |
| Sep 30, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.65% |
| Sep 29, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.52% |
| Sep 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.78% |
| Sep 25, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.72% |
| Sep 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.56% |
| Sep 23, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.19% |
| Sep 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| Sep 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.34% |
| Sep 18, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.44% |
| Sep 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.02% |
| Sep 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.02% |
| Sep 15, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.97% |
| Sep 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.62% |
| Sep 11, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.77% |
| Sep 10, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.16% |
| Sep 9, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -1.35% |
| Sep 8, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.33% |
| Sep 4, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.59% |
| Sep 3, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.75% |
| Sep 2, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.64% |
| Sep 1, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.40% |
| Aug 31, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.54% |
| Aug 28, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.49% |
| Aug 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.09% |
| Aug 26, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.32% |
| Aug 25, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.05% |
| Aug 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.80% |
| Aug 21, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.62% |
| Aug 20, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.29% |
| Aug 19, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
| Aug 18, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -2.15% |
| Aug 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Aug 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.58% |
| Aug 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% |
| Aug 12, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.72% |
| Aug 11, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.25% |
| Aug 10, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.62% |
| Aug 7, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.81% |
| Aug 6, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.54% |