FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	40.48	40.48	40.48	40.48	-	-
Sep 24, 2026	40.48	40.48	40.48	40.48	40.48	-0.56%
Sep 23, 2026	40.71	40.71	40.71	40.71	40.71	-1.19%
Sep 22, 2026	41.20	41.20	41.20	41.20	41.20	0.56%
Sep 21, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Sep 18, 2026	40.83	40.83	40.83	40.83	40.83	-0.44%
Sep 17, 2026	41.01	41.01	41.01	41.01	41.01	0.02%
Sep 16, 2026	41.00	41.00	41.00	41.00	41.00	-0.02%
Sep 15, 2026	41.01	41.01	41.01	41.01	41.01	-0.97%
Sep 14, 2026	41.41	41.41	41.41	41.41	41.41	-1.62%
Sep 11, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 10, 2026	41.77	41.77	41.77	41.77	41.77	-1.16%
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-1.35%
Sep 8, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Sep 4, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Sep 3, 2026	42.73	42.73	42.73	42.73	42.73	0.75%
Sep 2, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Sep 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.40%
Aug 31, 2026	42.74	42.74	42.74	42.74	42.74	-0.54%
Aug 28, 2026	42.97	42.97	42.97	42.97	42.97	-1.49%
Aug 27, 2026	43.62	43.62	43.62	43.62	43.62	-0.09%
Aug 26, 2026	43.66	43.66	43.66	43.66	43.66	0.32%
Aug 25, 2026	43.52	43.52	43.52	43.52	43.52	0.05%
Aug 24, 2026	43.50	43.50	43.50	43.50	43.50	-0.80%
Aug 21, 2026	43.85	43.85	43.85	43.85	43.85	0.62%
Aug 20, 2026	43.58	43.58	43.58	43.58	43.58	-1.29%
Aug 19, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Aug 18, 2026	44.24	44.24	44.24	44.24	44.24	-2.15%
Aug 17, 2026	45.21	45.21	45.21	45.21	45.21	-
Aug 14, 2026	45.21	45.21	45.21	45.21	45.21	0.58%
Aug 13, 2026	44.95	44.95	44.95	44.95	44.95	-0.02%
Aug 12, 2026	44.96	44.96	44.96	44.96	44.96	0.72%
Aug 11, 2026	44.64	44.64	44.64	44.64	44.64	0.25%
Aug 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.62%
Aug 7, 2026	44.81	44.81	44.81	44.81	44.81	0.81%
Aug 6, 2026	44.45	44.45	44.45	44.45	44.45	-0.54%
Aug 5, 2026	44.69	44.69	44.69	44.69	44.69	0.07%
Aug 4, 2026	44.66	44.66	44.66	44.66	44.66	2.34%
Aug 3, 2026	43.64	43.64	43.64	43.64	43.64	1.18%
Jul 31, 2026	43.13	43.13	43.13	43.13	43.13	0.42%
Jul 30, 2026	42.95	42.95	42.95	42.95	42.95	1.54%
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-1.97%
Jul 28, 2026	43.15	43.15	43.15	43.15	43.15	-0.44%
Jul 27, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Jul 24, 2026	43.35	43.35	43.35	43.35	43.35	-0.30%
Jul 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.48%
Jul 22, 2026	43.69	43.69	43.69	43.69	43.69	-0.27%
Jul 21, 2026	43.81	43.81	43.81	43.81	43.81	1.79%
Jul 20, 2026	43.04	43.04	43.04	43.04	43.04	-1.01%
Jul 17, 2026	43.48	43.48	43.48	43.48	43.48	-0.50%