FSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	44.04	44.04	44.04	44.04	44.04	1.87%
Jun 17, 2026	43.23	43.23	43.23	43.23	43.23	-0.76%
Jun 16, 2026	43.56	43.56	43.56	43.56	43.56	-0.82%
Jun 15, 2026	43.92	43.92	43.92	43.92	43.92	0.48%
Jun 12, 2026	43.71	43.71	43.71	43.71	43.71	1.27%
Jun 11, 2026	43.16	43.16	43.16	43.16	43.16	3.18%
Jun 10, 2026	41.83	41.83	41.83	41.83	41.83	-1.69%
Jun 9, 2026	42.55	42.55	42.55	42.55	42.55	1.50%
Jun 8, 2026	41.92	41.92	41.92	41.92	41.92	0.46%
Jun 5, 2026	41.73	41.73	41.73	41.73	41.73	-2.77%
Jun 4, 2026	42.92	42.92	42.92	42.92	42.92	0.89%
Jun 3, 2026	42.54	42.54	42.54	42.54	42.54	0.19%
Jun 2, 2026	42.46	42.46	42.46	42.46	42.46	1.02%
Jun 1, 2026	42.03	42.03	42.03	42.03	42.03	-0.90%
May 29, 2026	42.41	42.41	42.41	42.41	42.41	-0.75%
May 28, 2026	42.73	42.73	42.73	42.73	42.73	-0.07%
May 27, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
May 26, 2026	42.87	42.87	42.87	42.87	42.87	2.07%
May 22, 2026	42.00	42.00	42.00	42.00	42.00	0.89%
May 21, 2026	41.63	41.63	41.63	41.63	41.63	0.05%
May 20, 2026	41.61	41.61	41.61	41.61	41.61	2.19%
May 19, 2026	40.72	40.72	40.72	40.72	40.72	-1.12%
May 18, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%
May 15, 2026	41.50	41.50	41.50	41.50	41.50	-2.17%
May 14, 2026	42.42	42.42	42.42	42.42	42.42	0.76%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	0.02%
May 12, 2026	42.09	42.09	42.09	42.09	42.09	-0.73%
May 11, 2026	42.40	42.40	42.40	42.40	42.40	-0.42%
May 8, 2026	42.58	42.58	42.58	42.58	42.58	0.54%
May 7, 2026	42.35	42.35	42.35	42.35	42.35	-1.10%
May 6, 2026	42.82	42.82	42.82	42.82	42.82	1.78%
May 5, 2026	42.07	42.07	42.07	42.07	42.07	2.06%
May 4, 2026	41.22	41.22	41.22	41.22	41.22	-0.91%
May 1, 2026	41.60	41.60	41.60	41.60	41.60	0.12%
Apr 30, 2026	41.55	41.55	41.55	41.55	41.55	2.39%
Apr 29, 2026	40.58	40.58	40.58	40.58	40.58	-0.64%
Apr 28, 2026	40.84	40.84	40.84	40.84	40.84	-0.73%
Apr 27, 2026	41.14	41.14	41.14	41.14	41.14	-0.10%
Apr 24, 2026	41.18	41.18	41.18	41.18	41.18	0.64%
Apr 23, 2026	40.92	40.92	40.92	40.92	40.92	0.49%
Apr 22, 2026	40.72	40.72	40.72	40.72	40.72	0.25%
Apr 21, 2026	40.62	40.62	40.62	40.62	40.62	-0.90%
Apr 20, 2026	40.99	40.99	40.99	40.99	40.99	0.51%
Apr 17, 2026	40.78	40.78	40.78	40.78	40.78	2.54%
Apr 16, 2026	39.77	39.77	39.77	39.77	39.77	-0.18%
Apr 15, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%
Apr 14, 2026	40.10	40.10	40.10	40.10	40.10	0.45%
Apr 13, 2026	39.92	39.92	39.92	39.92	39.92	1.04%
Apr 10, 2026	39.51	39.51	39.51	39.51	39.51	0.10%
Apr 9, 2026	39.47	39.47	39.47	39.47	39.47	0.79%