Fidelity SAI Canada Equity Index (FSCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.57
-0.06 (-0.52%)
May 21, 2025, 4:00 PM EDT
FSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| May 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| May 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| May 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| May 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| May 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| May 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Apr 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Apr 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% |
| Apr 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.49% |
| Apr 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Apr 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 3.24% |
| Apr 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.12% |
| Apr 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6.23% |
| Apr 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Apr 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.59% |
| Apr 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -5.52% |
| Apr 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.47% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Mar 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.66% |
| Mar 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| Mar 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Mar 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Mar 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.58% |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Mar 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| Mar 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Mar 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
| Mar 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.03% |