Fidelity SAI Canada Equity Index (FSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.25 (1.71%)
At close: Feb 13, 2026
FSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.71% |
| Feb 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.34% |
| Feb 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Feb 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Feb 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.34% |
| Feb 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.65% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Feb 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -3.95% |
| Jan 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jan 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jan 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Jan 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jan 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jan 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jan 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jan 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jan 12, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Jan 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jan 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jan 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Jan 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jan 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jan 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Dec 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Dec 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Dec 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Dec 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Dec 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Dec 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Dec 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Dec 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Dec 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Dec 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Dec 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Dec 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.67% |
| Dec 11, 2025 | 14.15 | 14.15 | 14.15 | 14.34 | 14.15 | 0.63% |
| Dec 10, 2025 | 14.06 | 14.06 | 14.06 | 14.25 | 14.06 | 1.28% |
| Dec 9, 2025 | 13.88 | 13.88 | 13.88 | 14.07 | 13.88 | 0.21% |
| Dec 8, 2025 | 13.85 | 13.85 | 13.85 | 14.04 | 13.85 | -0.64% |
| Dec 5, 2025 | 13.94 | 13.94 | 13.94 | 14.13 | 13.94 | 0.43% |
| Dec 4, 2025 | 13.88 | 13.88 | 13.88 | 14.07 | 13.88 | 1.08% |
| Dec 3, 2025 | 13.74 | 13.74 | 13.74 | 13.92 | 13.73 | 0.58% |