Skip to main content
logo
Fidelity SAI Canada Equity Index (FSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+0.09 (0.62%)
At close: Apr 1, 2026

FSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.5814.5814.5814.5814.580.62%
Mar 31, 202614.4914.4914.4914.4914.492.62%
Mar 30, 202614.1214.1214.1214.1214.12-0.35%
Mar 27, 202614.1714.1714.1714.1714.17-0.07%
Mar 26, 202614.1814.1814.1814.1814.18-1.73%
Mar 25, 202614.4314.4314.4314.4314.430.98%
Mar 24, 202614.2914.2914.2914.2914.29-0.21%
Mar 23, 202614.3214.3214.3214.3214.321.70%
Mar 20, 202614.0814.0814.0814.0814.08-1.47%
Mar 19, 202614.2914.2914.2914.2914.29-1.31%
Mar 18, 202614.4814.4814.4814.4814.48-1.96%
Mar 17, 202614.7714.7714.7714.7714.770.14%
Mar 16, 202614.7514.7514.7514.7514.751.44%
Mar 13, 202614.5414.5414.5414.5414.54-1.42%
Mar 12, 202614.7514.7514.7514.7514.75-1.07%
Mar 11, 202614.9114.9114.9114.9114.91-0.40%
Mar 10, 202614.9714.9714.9714.9714.970.20%
Mar 9, 202614.9414.9414.9414.9414.940.34%
Mar 6, 202614.8914.8914.8914.8914.89-1.00%
Mar 5, 202615.0415.0415.0415.0415.04-0.92%
Mar 4, 202615.1815.1815.1815.1815.180.66%
Mar 3, 202615.0815.0815.0815.0815.08-1.82%
Mar 2, 202615.3615.3615.3615.3615.360.39%
Feb 27, 202615.3015.3015.3015.3015.30-0.33%
Feb 26, 202615.3515.3515.3515.3515.350.99%
Feb 25, 202615.2015.2015.2015.2015.200.66%
Feb 24, 202615.1015.1015.1015.1015.100.40%
Feb 23, 202615.0415.0415.0415.0415.04-0.40%
Feb 20, 202615.1015.1015.1015.1015.100.73%
Feb 19, 202614.9914.9914.9914.9914.990.54%
Feb 18, 202614.9114.9114.9114.9114.911.02%
Feb 17, 202614.7614.7614.7614.7614.76-0.54%
Feb 13, 202614.8414.8414.8414.8414.841.71%
Feb 12, 202614.5914.5914.5914.5914.59-2.34%
Feb 11, 202614.9414.9414.9414.9414.94-0.33%
Feb 10, 202614.9914.9914.9914.9914.990.81%
Feb 9, 202614.8714.8714.8714.8714.872.34%
Feb 6, 202614.5314.5314.5314.5314.531.54%
Feb 5, 202614.3114.3114.3114.3114.31-1.65%
Feb 4, 202614.5514.5514.5514.5514.550.34%
Feb 3, 202614.5014.5014.5014.5014.500.62%
Feb 2, 202614.4114.4114.4114.4114.410.49%
Jan 30, 202614.3414.3414.3414.3414.34-3.95%
Jan 29, 202614.9314.9314.9314.9314.930.34%
Jan 28, 202614.8814.8814.8814.8814.880.27%
Jan 27, 202614.8414.8414.8414.8414.840.88%
Jan 26, 202614.7114.7114.7114.7114.71-0.27%
Jan 23, 202614.7514.7514.7514.7514.751.03%
Jan 22, 202614.6014.6014.6014.6014.600.55%
Jan 21, 202614.5214.5214.5214.5214.520.35%