Fidelity SAI Canada Equity Index (FSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.02 (-0.16%)
Jul 18, 2025, 4:00 PM EDT
FSCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jul 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jul 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jul 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Jul 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Jul 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jul 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Jul 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jul 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Jul 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Jul 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Jul 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jul 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jun 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Jun 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Jun 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Jun 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Jun 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jun 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jun 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Jun 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jun 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Jun 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Jun 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jun 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jun 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jun 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| May 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| May 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| May 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| May 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| May 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| May 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| May 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| May 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |