FSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Jun 16, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jun 15, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Jun 12, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Jun 9, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Jun 8, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-2.23%
Jun 4, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%
Jun 2, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jun 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
May 26, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
May 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
May 19, 2026	15.21	15.21	15.21	15.21	15.21	-
May 18, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
May 14, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
May 8, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
May 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
May 6, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
May 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
May 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	2.72%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.20%