FSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.66	16.66	16.66	16.66	16.66	0.85%
Aug 24, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Aug 21, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Aug 20, 2026	16.43	16.43	16.43	16.43	16.43	-
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Aug 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.91%
Aug 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Aug 12, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Aug 11, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Aug 7, 2026	16.30	16.30	16.30	16.30	16.30	0.99%
Aug 6, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Jul 30, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Jul 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Jul 28, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jul 24, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jul 13, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 10, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Jul 9, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jun 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jun 22, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Jun 17, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Jun 16, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jun 15, 2026	15.65	15.65	15.65	15.65	15.65	0.77%