Skip to main content
logo
Fidelity SAI Canada Equity Index (FSCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.18 (-1.13%)
At close: Oct 14, 2026

FSCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7615.7615.7615.7615.76-1.13%
Oct 13, 202615.9415.9415.9415.9415.941.66%
Oct 12, 202615.6815.6815.6815.6815.68-0.13%
Oct 9, 202615.7015.7015.7015.7015.701.23%
Oct 8, 202615.5115.5115.5115.5115.510.58%
Oct 7, 202615.4215.4215.4215.4215.42-2.03%
Oct 6, 202615.7415.7415.7415.7415.740.77%
Oct 5, 202615.6215.6215.6215.6215.62-0.06%
Oct 2, 202615.6315.6315.6315.6315.630.84%
Oct 1, 202615.5015.5015.5015.5015.50-0.06%
Sep 30, 202615.5115.5115.5115.5115.51-1.08%
Sep 29, 202615.6815.6815.6815.6815.68-0.13%
Sep 28, 202615.7015.7015.7015.7015.70-0.95%
Sep 25, 202615.8515.8515.8515.8515.850.25%
Sep 24, 202615.8115.8115.8115.8115.81-0.32%
Sep 23, 202615.8615.8615.8615.8615.86-1.86%
Sep 22, 202616.1616.1616.1616.1616.160.50%
Sep 21, 202616.0816.0816.0816.0816.080.37%
Sep 18, 202616.0216.0216.0216.0216.02-0.31%
Sep 17, 202616.0716.0716.0716.0716.071.01%
Sep 16, 202615.9115.9115.9115.9115.91-0.75%
Sep 15, 202616.0316.0316.0316.0316.03-0.31%
Sep 14, 202616.0816.0816.0816.0816.08-0.12%
Sep 11, 202616.1016.1016.1016.1016.100.37%
Sep 10, 202616.0416.0416.0416.0416.04-1.11%
Sep 9, 202616.2216.2216.2216.2216.22-0.86%
Sep 8, 202616.3616.3616.3616.3616.36-0.85%
Sep 4, 202616.5016.5016.5016.5016.50-0.66%
Sep 3, 202616.6116.6116.6116.6116.611.90%
Sep 2, 202616.3016.3016.3016.3016.301.12%
Sep 1, 202616.1216.1216.1216.1216.12-1.29%
Aug 31, 202616.3316.3316.3316.3316.33-0.49%
Aug 28, 202616.4116.4116.4116.4116.41-0.91%
Aug 27, 202616.5616.5616.5616.5616.560.12%
Aug 26, 202616.5416.5416.5416.5416.54-0.72%
Aug 25, 202616.6616.6616.6616.6616.660.85%
Aug 24, 202616.5216.5216.5216.5216.52-0.30%
Aug 21, 202616.5716.5716.5716.5716.570.85%
Aug 20, 202616.4316.4316.4316.4316.43-
Aug 19, 202616.4316.4316.4316.4316.430.37%
Aug 18, 202616.3716.3716.3716.3716.37-0.91%
Aug 17, 202616.5216.5216.5216.5216.52-0.18%
Aug 14, 202616.5516.5516.5516.5516.550.30%
Aug 13, 202616.5016.5016.5016.5016.500.49%
Aug 12, 202616.4216.4216.4216.4216.420.43%
Aug 11, 202616.3516.3516.3516.3516.350.06%
Aug 10, 202616.3416.3416.3416.3416.340.25%
Aug 7, 202616.3016.3016.3016.3016.300.99%
Aug 6, 202616.1416.1416.1416.1416.14-0.06%
Aug 5, 202616.1516.1516.1516.1516.151.32%