FSCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.48	15.48	15.48	15.48	15.48	2.72%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Apr 13, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
Apr 10, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Apr 8, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Apr 6, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Apr 2, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	2.62%
Mar 30, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Mar 27, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Mar 26, 2026	14.18	14.18	14.18	14.18	14.18	-1.73%
Mar 25, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Mar 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Mar 23, 2026	14.32	14.32	14.32	14.32	14.32	1.70%
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-1.47%
Mar 19, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.96%
Mar 17, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Mar 16, 2026	14.75	14.75	14.75	14.75	14.75	1.44%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-1.07%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Mar 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.92%
Mar 4, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Mar 3, 2026	15.08	15.08	15.08	15.08	15.08	-1.82%
Mar 2, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Feb 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Feb 26, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Feb 25, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Feb 24, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Feb 23, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
Feb 20, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Feb 19, 2026	14.99	14.99	14.99	14.99	14.99	0.54%