Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.67
-0.03 (-0.19%)
Oct 25, 2024, 4:00 PM EDT
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Oct 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Oct 28, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Oct 25, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Oct 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Oct 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Oct 22, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Oct 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Oct 18, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Oct 17, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Oct 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Oct 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Oct 14, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Oct 11, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Oct 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Oct 9, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Oct 8, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Oct 7, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Oct 4, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Oct 3, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Oct 2, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Oct 1, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Sep 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Sep 27, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Sep 26, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Sep 25, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Sep 24, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Sep 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Sep 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Sep 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Sep 18, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Sep 17, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Sep 16, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Sep 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Sep 12, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Sep 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Sep 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Sep 9, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Sep 6, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
| Sep 5, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Sep 4, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Sep 3, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Aug 30, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Aug 29, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Aug 28, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Aug 27, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Aug 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Aug 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Aug 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Aug 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Aug 20, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Aug 19, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Aug 16, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 15, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
| Aug 14, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Aug 13, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Aug 12, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Aug 9, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Aug 8, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Aug 7, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Aug 6, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Aug 5, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| Aug 2, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Aug 1, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Jul 31, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Jul 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jul 29, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jul 26, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Jul 25, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jul 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Jul 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jul 22, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Jul 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Jul 18, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Jul 17, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Jul 16, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Jul 15, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Jul 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jul 11, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jul 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jul 9, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Jul 8, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 5, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Jul 3, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jul 2, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jul 1, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jun 28, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jun 27, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jun 26, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jun 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jun 21, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jun 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jun 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Jun 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Jun 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jun 13, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jun 12, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Jun 11, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jun 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |