Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.05 (0.31%)
At close: Jun 27, 2025
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Jun 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jun 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jun 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Jun 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jun 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jun 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jun 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jun 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jun 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Jun 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| May 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| May 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| May 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| May 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| May 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| May 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| May 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| May 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| May 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.37% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| May 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
| Apr 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |