Skip to main content
Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.04 (0.25%)
Feb 18, 2025, 4:00 PM EST

FSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202515.7415.7415.7415.7415.74-0.06%
Feb 20, 202515.7515.7515.7515.7515.75-0.13%
Feb 19, 202515.7715.7715.7715.7715.77-0.13%
Feb 18, 202515.7915.7915.7915.7915.790.25%
Feb 14, 202515.7515.7515.7515.7515.750.19%
Feb 13, 202515.7215.7215.7215.7215.720.96%
Feb 12, 202515.5715.5715.5715.5715.57-0.32%
Feb 11, 202515.6215.6215.6215.6215.62-
Feb 10, 202515.6215.6215.6215.6215.620.32%
Feb 7, 202515.5715.5715.5715.5715.57-0.64%
Feb 6, 202515.6715.6715.6715.6715.670.19%
Feb 5, 202515.6415.6415.6415.6415.640.51%
Feb 4, 202515.5615.5615.5615.5615.560.65%
Feb 3, 202515.4615.4615.4615.4615.46-0.58%
Jan 31, 202515.5515.5515.5515.5515.55-0.51%
Jan 30, 202515.6315.6315.6315.6315.630.64%
Jan 29, 202515.5315.5315.5315.5315.53-0.19%
Jan 28, 202515.5615.5615.5615.5615.560.52%
Jan 27, 202515.4815.4815.4815.4815.48-0.96%
Jan 24, 202515.6315.6315.6315.6315.630.06%
Jan 23, 202515.6215.6215.6215.6215.620.26%
Jan 22, 202515.5815.5815.5815.5815.580.19%
Jan 21, 202515.5515.5515.5515.5515.550.97%
Jan 17, 202515.4015.4015.4015.4015.400.46%
Jan 16, 202515.3315.3315.3315.3315.330.13%
Jan 15, 202515.3115.3115.3115.3115.311.32%
Jan 14, 202515.1115.1115.1115.1115.110.33%
Jan 13, 202515.0615.0615.0615.0615.06-0.20%
Jan 10, 202515.0915.0915.0915.0915.09-1.18%
Jan 8, 202515.2715.2715.2715.2715.270.07%
Jan 7, 202515.2615.2615.2615.2615.26-0.72%
Jan 6, 202515.3715.3715.3715.3715.370.46%
Jan 3, 202515.3015.3015.3015.3015.300.59%
Jan 2, 202515.2115.2115.2115.2115.21-
Dec 31, 202415.2115.2115.2115.2115.21-0.26%
Dec 30, 202415.2515.2515.2515.2515.25-2.56%
Dec 27, 202415.6515.6515.6515.6515.32-0.51%
Dec 26, 202415.7315.7315.7315.7315.40-
Dec 24, 202415.7315.7315.7315.7315.400.45%
Dec 23, 202415.6615.6615.6615.6615.331.23%
Dec 20, 202415.4715.4715.4715.4715.14-0.58%
Dec 19, 202415.5615.5615.5615.5615.23-0.13%
Dec 18, 202415.5815.5815.5815.5815.25-2.01%
Dec 17, 202415.9015.9015.9015.9015.56-0.31%
Dec 16, 202415.9515.9515.9515.9515.610.13%
Dec 13, 202415.9315.9315.9315.9315.59-0.38%
Dec 12, 202415.9915.9915.9915.9915.65-0.62%
Dec 11, 202416.0916.0916.0916.0915.750.37%
Dec 10, 202416.0316.0316.0316.0315.69-0.37%
Dec 9, 202416.0916.0916.0916.0915.75-0.31%
Dec 6, 202416.1416.1416.1416.1415.800.06%
Dec 5, 202416.1316.1316.1316.1315.79-
Dec 4, 202416.1316.1316.1316.1315.790.56%
Dec 3, 202416.0416.0416.0416.0415.700.06%
Dec 2, 202416.0316.0316.0316.0315.690.31%
Nov 29, 202415.9815.9815.9815.9815.640.44%
Nov 27, 202415.9115.9115.9115.9115.570.06%
Nov 26, 202415.9015.9015.9015.9015.56-0.06%
Nov 25, 202415.9115.9115.9115.9115.570.63%
Nov 22, 202415.8115.8115.8115.8115.480.32%
Nov 21, 202415.7615.7615.7615.7615.430.32%
Nov 20, 202415.7115.7115.7115.7115.38-
Nov 19, 202415.7115.7115.7115.7115.380.26%
Nov 18, 202415.6715.6715.6715.6715.340.38%
Nov 15, 202415.6115.6115.6115.6115.28-0.76%
Nov 14, 202415.7315.7315.7315.7315.40-0.32%
Nov 13, 202415.7815.7815.7815.7815.45-0.25%
Nov 12, 202415.8215.8215.8215.8215.49-0.69%
Nov 11, 202415.9315.9315.9315.9315.590.19%
Nov 8, 202415.9015.9015.9015.9015.56-0.06%
Nov 7, 202415.9115.9115.9115.9115.570.89%
Nov 6, 202415.7715.7715.7715.7715.440.57%
Nov 5, 202415.6815.6815.6815.6815.350.77%
Nov 4, 202415.5615.5615.5615.5615.230.19%
Nov 1, 202415.5315.5315.5315.5315.200.13%
Oct 31, 202415.5115.5115.5115.5115.18-0.96%
Oct 30, 202415.6615.6615.6615.6615.33-0.25%
Oct 29, 202415.7015.7015.7015.7015.37-
Oct 28, 202415.7015.7015.7015.7015.370.19%
Oct 25, 202415.6715.6715.6715.6715.34-0.19%
Oct 24, 202415.7015.7015.7015.7015.370.26%
Oct 23, 202415.6615.6615.6615.6615.33-0.70%
Oct 22, 202415.7715.7715.7715.7715.44-0.19%
Oct 21, 202415.8015.8015.8015.8015.47-0.57%
Oct 18, 202415.8915.8915.8915.8915.550.38%
Oct 17, 202415.8315.8315.8315.8315.50-0.19%
Oct 16, 202415.8615.8615.8615.8615.520.38%
Oct 15, 202415.8015.8015.8015.8015.47-0.57%
Oct 14, 202415.8915.8915.8915.8915.550.32%
Oct 11, 202415.8415.8415.8415.8415.500.44%
Oct 10, 202415.7715.7715.7715.7715.44-
Oct 9, 202415.7715.7715.7715.7715.440.06%
Oct 8, 202415.7615.7615.7615.7615.430.06%
Oct 7, 202415.7515.7515.7515.7515.42-0.51%
Oct 4, 202415.8315.8315.8315.8315.500.32%
Oct 3, 202415.7815.7815.7815.7815.45-0.44%
Oct 2, 202415.8515.8515.8515.8515.51-
Oct 1, 202415.8515.8515.8515.8515.51-0.31%
Sep 30, 202415.9015.9015.9015.9015.56-0.06%
Sep 27, 202415.9115.9115.9115.9115.57-0.06%