Fidelity Advisor Asset Manager 60% C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.01 (0.06%)
Oct 17, 2025, 4:00 PM EDT
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Oct 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Oct 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Oct 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Oct 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Oct 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.74% |
| Oct 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Oct 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Oct 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Oct 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Oct 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Oct 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Oct 1, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Sep 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Sep 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Sep 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Sep 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Sep 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Sep 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Sep 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Sep 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Sep 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Sep 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Sep 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Sep 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Sep 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Sep 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Sep 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Sep 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Sep 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Sep 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Aug 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Aug 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Aug 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Aug 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Aug 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Aug 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.27% |
| Aug 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Aug 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Aug 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Aug 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Aug 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| Aug 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |