Fidelity Advisor Asset Manager 60% C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.04 (-0.24%)
At close: Jan 7, 2026
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jan 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jan 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -4.60% |
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 17.62 | 16.81 | -0.17% |
| Dec 26, 2025 | 16.84 | 16.84 | 16.84 | 17.65 | 16.84 | 0.11% |
| Dec 24, 2025 | 16.82 | 16.82 | 16.82 | 17.63 | 16.82 | 0.17% |
| Dec 23, 2025 | 16.79 | 16.79 | 16.79 | 17.60 | 16.79 | 0.34% |
| Dec 22, 2025 | 16.74 | 16.74 | 16.74 | 17.54 | 16.73 | 0.46% |
| Dec 19, 2025 | 16.66 | 16.66 | 16.66 | 17.46 | 16.66 | 0.46% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 17.38 | 16.58 | 0.70% |
| Dec 17, 2025 | 16.47 | 16.47 | 16.47 | 17.26 | 16.47 | -0.63% |
| Dec 16, 2025 | 16.57 | 16.57 | 16.57 | 17.37 | 16.57 | -0.23% |
| Dec 15, 2025 | 16.61 | 16.61 | 16.61 | 17.41 | 16.61 | - |
| Dec 12, 2025 | 16.61 | 16.61 | 16.61 | 17.41 | 16.61 | -0.80% |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 17.55 | 16.74 | 0.11% |
| Dec 10, 2025 | 16.73 | 16.73 | 16.73 | 17.53 | 16.73 | 0.69% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 17.41 | 16.61 | -0.17% |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 17.44 | 16.64 | -0.06% |
| Dec 5, 2025 | 16.65 | 16.65 | 16.65 | 17.45 | 16.65 | - |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 17.45 | 16.65 | 0.06% |
| Dec 3, 2025 | 16.64 | 16.64 | 16.64 | 17.44 | 16.64 | 0.35% |
| Dec 2, 2025 | 16.58 | 16.58 | 16.58 | 17.38 | 16.58 | 0.12% |
| Dec 1, 2025 | 16.56 | 16.56 | 16.56 | 17.36 | 16.56 | -0.40% |
| Nov 28, 2025 | 16.63 | 16.63 | 16.63 | 17.43 | 16.63 | 0.23% |
| Nov 26, 2025 | 16.59 | 16.59 | 16.59 | 17.39 | 16.59 | 0.58% |
| Nov 25, 2025 | 16.50 | 16.50 | 16.50 | 17.29 | 16.50 | 0.64% |
| Nov 24, 2025 | 16.39 | 16.39 | 16.39 | 17.18 | 16.39 | 0.88% |
| Nov 21, 2025 | 16.25 | 16.25 | 16.25 | 17.03 | 16.25 | 0.71% |
| Nov 20, 2025 | 16.13 | 16.13 | 16.13 | 16.91 | 16.13 | -0.94% |
| Nov 19, 2025 | 16.29 | 16.29 | 16.29 | 17.07 | 16.29 | 0.06% |
| Nov 18, 2025 | 16.28 | 16.28 | 16.28 | 17.06 | 16.28 | -0.58% |
| Nov 17, 2025 | 16.37 | 16.37 | 16.37 | 17.16 | 16.37 | -0.64% |
| Nov 14, 2025 | 16.48 | 16.48 | 16.48 | 17.27 | 16.48 | -0.17% |
| Nov 13, 2025 | 16.51 | 16.51 | 16.51 | 17.30 | 16.51 | -1.09% |
| Nov 12, 2025 | 16.69 | 16.69 | 16.69 | 17.49 | 16.69 | 0.06% |
| Nov 11, 2025 | 16.68 | 16.68 | 16.68 | 17.48 | 16.68 | 0.23% |
| Nov 10, 2025 | 16.64 | 16.64 | 16.64 | 17.44 | 16.64 | 0.98% |
| Nov 7, 2025 | 16.48 | 16.48 | 16.48 | 17.27 | 16.48 | 0.06% |
| Nov 6, 2025 | 16.47 | 16.47 | 16.47 | 17.26 | 16.47 | -0.40% |
| Nov 5, 2025 | 16.53 | 16.53 | 16.53 | 17.33 | 16.53 | 0.17% |
| Nov 4, 2025 | 16.51 | 16.51 | 16.51 | 17.30 | 16.51 | -0.86% |
| Nov 3, 2025 | 16.65 | 16.65 | 16.65 | 17.45 | 16.65 | 0.17% |
| Oct 31, 2025 | 16.62 | 16.62 | 16.62 | 17.42 | 16.62 | 0.06% |
| Oct 30, 2025 | 16.61 | 16.61 | 16.61 | 17.41 | 16.61 | -0.57% |
| Oct 29, 2025 | 16.71 | 16.71 | 16.71 | 17.51 | 16.71 | -0.23% |
| Oct 28, 2025 | 16.74 | 16.74 | 16.74 | 17.55 | 16.74 | 0.11% |
| Oct 27, 2025 | 16.73 | 16.73 | 16.73 | 17.53 | 16.73 | 0.75% |