Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.01 (0.06%)
At close: Apr 10, 2026
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Apr 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.32% |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Apr 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Mar 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.09% |
| Mar 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Mar 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.68% |
| Mar 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Mar 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Mar 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Mar 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.73% |
| Mar 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Mar 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Mar 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Mar 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Mar 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Mar 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Mar 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.00% |
| Mar 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Mar 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Mar 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Mar 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Feb 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Feb 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Feb 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Feb 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Feb 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Feb 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Feb 19, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Feb 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Feb 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Feb 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Feb 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Feb 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Feb 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Feb 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |