Skip to main content
Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.07 (0.46%)
Jan 6, 2025, 4:00 PM EST

FSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202515.2615.2615.2615.2615.26-0.72%
Jan 6, 202515.3715.3715.3715.3715.370.46%
Jan 3, 202515.3015.3015.3015.3015.300.59%
Jan 2, 202515.2115.2115.2115.2115.21-
Dec 31, 202415.2115.2115.2115.2115.21-0.26%
Dec 30, 202415.2515.2515.2515.2515.25-2.56%
Dec 27, 202415.6515.6515.6515.6515.32-0.51%
Dec 26, 202415.7315.7315.7315.7315.40-
Dec 24, 202415.7315.7315.7315.7315.400.45%
Dec 23, 202415.6615.6615.6615.6615.331.23%
Dec 20, 202415.4715.4715.4715.4715.14-0.58%
Dec 19, 202415.5615.5615.5615.5615.23-0.13%
Dec 18, 202415.5815.5815.5815.5815.25-2.01%
Dec 17, 202415.9015.9015.9015.9015.56-0.31%
Dec 16, 202415.9515.9515.9515.9515.610.13%
Dec 13, 202415.9315.9315.9315.9315.59-0.38%
Dec 12, 202415.9915.9915.9915.9915.65-0.62%
Dec 11, 202416.0916.0916.0916.0915.750.37%
Dec 10, 202416.0316.0316.0316.0315.69-0.37%
Dec 9, 202416.0916.0916.0916.0915.75-0.31%
Dec 6, 202416.1416.1416.1416.1415.800.06%
Dec 5, 202416.1316.1316.1316.1315.79-
Dec 4, 202416.1316.1316.1316.1315.790.56%
Dec 3, 202416.0416.0416.0416.0415.700.06%
Dec 2, 202416.0316.0316.0316.0315.690.31%
Nov 29, 202415.9815.9815.9815.9815.640.44%
Nov 27, 202415.9115.9115.9115.9115.570.06%
Nov 26, 202415.9015.9015.9015.9015.56-0.06%
Nov 25, 202415.9115.9115.9115.9115.570.63%
Nov 22, 202415.8115.8115.8115.8115.480.32%
Nov 21, 202415.7615.7615.7615.7615.430.32%
Nov 20, 202415.7115.7115.7115.7115.38-
Nov 19, 202415.7115.7115.7115.7115.380.26%
Nov 18, 202415.6715.6715.6715.6715.340.38%
Nov 15, 202415.6115.6115.6115.6115.28-0.76%
Nov 14, 202415.7315.7315.7315.7315.40-0.32%
Nov 13, 202415.7815.7815.7815.7815.45-0.25%
Nov 12, 202415.8215.8215.8215.8215.49-0.69%
Nov 11, 202415.9315.9315.9315.9315.590.19%
Nov 8, 202415.9015.9015.9015.9015.56-0.06%
Nov 7, 202415.9115.9115.9115.9115.570.89%
Nov 6, 202415.7715.7715.7715.7715.440.57%
Nov 5, 202415.6815.6815.6815.6815.350.77%
Nov 4, 202415.5615.5615.5615.5615.230.19%
Nov 1, 202415.5315.5315.5315.5315.200.13%
Oct 31, 202415.5115.5115.5115.5115.18-0.96%
Oct 30, 202415.6615.6615.6615.6615.33-0.25%
Oct 29, 202415.7015.7015.7015.7015.37-
Oct 28, 202415.7015.7015.7015.7015.370.19%
Oct 25, 202415.6715.6715.6715.6715.34-0.19%
Oct 24, 202415.7015.7015.7015.7015.370.26%
Oct 23, 202415.6615.6615.6615.6615.33-0.70%
Oct 22, 202415.7715.7715.7715.7715.44-0.19%
Oct 21, 202415.8015.8015.8015.8015.47-0.57%
Oct 18, 202415.8915.8915.8915.8915.550.38%
Oct 17, 202415.8315.8315.8315.8315.50-0.19%
Oct 16, 202415.8615.8615.8615.8615.520.38%
Oct 15, 202415.8015.8015.8015.8015.47-0.57%
Oct 14, 202415.8915.8915.8915.8915.550.32%
Oct 11, 202415.8415.8415.8415.8415.500.44%
Oct 10, 202415.7715.7715.7715.7715.44-
Oct 9, 202415.7715.7715.7715.7715.440.06%
Oct 8, 202415.7615.7615.7615.7615.430.06%
Oct 7, 202415.7515.7515.7515.7515.42-0.51%
Oct 4, 202415.8315.8315.8315.8315.500.32%
Oct 3, 202415.7815.7815.7815.7815.45-0.44%
Oct 2, 202415.8515.8515.8515.8515.51-
Oct 1, 202415.8515.8515.8515.8515.51-0.31%
Sep 30, 202415.9015.9015.9015.9015.56-0.06%
Sep 27, 202415.9115.9115.9115.9115.57-0.06%
Sep 26, 202415.9215.9215.9215.9215.580.82%
Sep 25, 202415.7915.7915.7915.7915.46-0.32%
Sep 24, 202415.8415.8415.8415.8415.500.44%
Sep 23, 202415.7715.7715.7715.7715.440.13%
Sep 20, 202415.7515.7515.7515.7515.42-0.32%
Sep 19, 202415.8015.8015.8015.8015.471.22%
Sep 18, 202415.6115.6115.6115.6115.28-0.32%
Sep 17, 202415.6615.6615.6615.6615.33-0.06%
Sep 16, 202415.6715.6715.6715.6715.340.32%
Sep 13, 202415.6215.6215.6215.6215.290.39%
Sep 12, 202415.5615.5615.5615.5615.230.52%
Sep 11, 202415.4815.4815.4815.4815.150.52%
Sep 10, 202415.4015.4015.4015.4015.070.13%
Sep 9, 202415.3815.3815.3815.3815.050.65%
Sep 6, 202415.2815.2815.2815.2814.96-1.04%
Sep 5, 202415.4415.4415.4415.4415.11-
Sep 4, 202415.4415.4415.4415.4415.11-0.06%
Sep 3, 202415.4515.4515.4515.4515.12-1.15%
Aug 30, 202415.6315.6315.6315.6315.300.32%
Aug 29, 202415.5815.5815.5815.5815.250.13%
Aug 28, 202415.5615.5615.5615.5615.23-0.38%
Aug 27, 202415.6215.6215.6215.6215.290.06%
Aug 26, 202415.6115.6115.6115.6115.28-0.32%
Aug 23, 202415.6615.6615.6615.6615.331.03%
Aug 22, 202415.5015.5015.5015.5015.17-0.64%
Aug 21, 202415.6015.6015.6015.6015.270.45%
Aug 20, 202415.5315.5315.5315.5315.20-0.19%
Aug 19, 202415.5615.5615.5615.5615.230.65%
Aug 16, 202415.4615.4615.4615.4615.130.32%
Aug 15, 202415.4115.4115.4115.4115.080.85%