Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
+0.15 (0.99%)
May 2, 2025, 4:00 PM EDT
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| May 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
| Apr 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Apr 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| Apr 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.92% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Apr 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| Apr 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.70% |
| Apr 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.43% |
| Apr 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Apr 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Mar 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Mar 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Mar 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Mar 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Mar 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Mar 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Mar 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Mar 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Mar 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Mar 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Mar 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Mar 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.75% |
| Mar 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Mar 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Mar 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Mar 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Mar 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Feb 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |