Fidelity Advisor Asset Manager 60% - Class C (FSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.06 (0.33%)
At close: Jun 12, 2026
FSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jun 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.91% |
| Jun 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Jun 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Jun 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jun 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.45% |
| Jun 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Jun 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Jun 1, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| May 29, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| May 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| May 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| May 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
| May 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| May 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| May 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| May 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| May 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| May 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.43% |
| May 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| May 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| May 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| May 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| May 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.61% |
| May 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.46% |
| May 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| May 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| May 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Apr 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Apr 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Apr 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Apr 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Apr 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Apr 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Apr 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Apr 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| Apr 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Apr 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Apr 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Apr 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Apr 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Apr 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.32% |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Apr 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |