FSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Jul 15, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jul 14, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Jun 30, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jun 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jun 22, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	1.10%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	1.91%
Jun 10, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Jun 9, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Jun 5, 2026	17.89	17.89	17.89	17.89	17.89	-2.45%
Jun 4, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 3, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
May 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
May 26, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
May 22, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
May 21, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	1.13%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
May 18, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.43%
May 14, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
May 13, 2026	18.11	18.11	18.11	18.11	18.11	0.44%