FSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Sep 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Sep 25, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Sep 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Sep 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Sep 21, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Sep 18, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Sep 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
Sep 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Sep 8, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.53	-
Sep 3, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Aug 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Aug 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%