FSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Jul 15, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jul 14, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Jun 30, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jun 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jun 22, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	1.10%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.66%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	1.91%
Jun 10, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Jun 9, 2026	17.98	17.98	17.98	17.98	17.98	0.11%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	0.39%