Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.05 (0.21%)
Jul 17, 2025, 8:09 AM EDT
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | - | - |
| Jul 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Jul 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Jul 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Jul 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Jul 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
| Jul 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Jul 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Jul 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jun 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jun 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| Jun 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
| Jun 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Jun 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.20% |
| Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jun 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.13% |
| Jun 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.34% |
| Jun 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Jun 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Jun 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Jun 9, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.77% |
| Jun 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Jun 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jun 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Jun 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| May 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| May 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| May 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| May 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| May 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| May 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |