Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.10 (-0.43%)
At close: Feb 13, 2026
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Feb 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Feb 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Feb 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.52% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Feb 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Feb 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jan 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.49% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Jan 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Jan 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Jan 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.20% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Jan 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Jan 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Jan 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| Jan 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jan 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Jan 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Jan 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Jan 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| Jan 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jan 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Dec 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Dec 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Dec 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Dec 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Dec 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Dec 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Dec 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Dec 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.02% |
| Dec 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Dec 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Dec 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -11.06% |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 24.15 | 21.52 | 0.29% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 24.08 | 21.46 | 0.54% |
| Dec 9, 2025 | 21.34 | 21.34 | 21.34 | 23.95 | 21.34 | -0.37% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 24.04 | 21.42 | -0.08% |
| Dec 5, 2025 | 21.44 | 21.44 | 21.44 | 24.06 | 21.44 | -0.12% |
| Dec 4, 2025 | 21.47 | 21.47 | 21.47 | 24.09 | 21.47 | 0.75% |
| Dec 3, 2025 | 21.31 | 21.31 | 21.31 | 23.91 | 21.31 | 0.38% |