Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.20 (-0.92%)
Apr 2, 2026, 4:00 PM EST
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.92% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.75% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.56% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.48% |
| Mar 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Mar 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.77% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Mar 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Mar 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Mar 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Mar 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Mar 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.10% |
| Mar 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.76% |
| Feb 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Feb 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Feb 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Feb 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Feb 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Feb 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Feb 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Feb 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Feb 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.52% |
| Feb 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Feb 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Feb 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jan 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.49% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Jan 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |