Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
+0.10 (0.48%)
Apr 28, 2025, 8:04 PM EDT
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Apr 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Apr 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Apr 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Apr 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Apr 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.10% |
| Apr 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5.60% |
| Apr 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.86% |
| Apr 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.57% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Mar 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% |
| Mar 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Mar 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Mar 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Mar 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Mar 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Mar 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Mar 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Mar 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.52% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Mar 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Mar 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.39% |
| Mar 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Mar 6, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% |
| Mar 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.40% |
| Mar 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Mar 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Feb 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Feb 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.70% |
| Feb 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Feb 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Feb 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Feb 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Feb 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Feb 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |