Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
-0.01 (-0.04%)
Jun 5, 2025, 4:00 PM EDT
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Jun 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| May 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| May 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| May 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| May 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| May 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| May 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| May 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| May 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| May 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
| May 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Apr 30, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Apr 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Apr 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Apr 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Apr 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Apr 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Apr 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Apr 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Apr 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Apr 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.10% |
| Apr 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5.60% |
| Apr 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.86% |
| Apr 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.57% |
| Apr 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Mar 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% |
| Mar 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Mar 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |