Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.22 (-0.95%)
Jul 9, 2026, 8:10 AM EST
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Jul 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
| Jul 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Jul 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jun 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Jun 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jun 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jun 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.76% |
| Jun 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Jun 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jun 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| Jun 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Jun 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| Jun 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Jun 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.47% |
| Jun 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Jun 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Jun 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jun 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.40% |
| Jun 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Jun 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Jun 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Jun 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.56% |
| May 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| May 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| May 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| May 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
| May 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| May 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| May 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| May 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| May 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| May 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.54% |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| May 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| May 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23% |
| May 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| May 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| May 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Apr 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.86% |
| Apr 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Apr 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Apr 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |