Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.03 (-0.13%)
May 19, 2026, 4:00 PM EST
FSCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| May 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| May 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| May 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| May 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.54% |
| May 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| May 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.65% |
| May 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23% |
| May 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| May 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| May 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| May 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Apr 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.86% |
| Apr 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Apr 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Apr 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Apr 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Apr 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Apr 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Apr 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.42% |
| Apr 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Apr 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.01% |
| Apr 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Apr 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Apr 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Apr 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Apr 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Apr 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Apr 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 3.55% |
| Apr 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Apr 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.92% |
| Mar 31, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.75% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.56% |
| Mar 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
| Mar 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Mar 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.48% |
| Mar 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Mar 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.25% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.77% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Mar 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |