Fidelity International Small Cap Opportunities Fund (FSCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.05 (0.22%)
Oct 15, 2026, 4:00 PM EST
FSCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Oct 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Oct 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Oct 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Oct 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.18% |
| Oct 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.34% |
| Oct 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Oct 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Oct 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Oct 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Sep 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Sep 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Sep 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Sep 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.36% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% |
| Sep 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.24% |
| Sep 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Sep 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.52% |
| Sep 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Sep 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Sep 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Sep 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Sep 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.28% |
| Sep 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Sep 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Sep 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Sep 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.90% |
| Sep 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Sep 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.27% |
| Aug 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Aug 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Aug 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Aug 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Aug 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Aug 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Aug 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.52% |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Aug 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Aug 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Aug 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |