Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.03
+0.85 (1.49%)
Apr 25, 2025, 8:04 PM EDT
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.49% |
| Apr 24, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.07% |
| Apr 23, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.36% |
| Apr 22, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3.23% |
| Apr 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.64% |
| Apr 17, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.87% |
| Apr 16, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.44% |
| Apr 15, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.81% |
| Apr 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.09% |
| Apr 11, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.25% |
| Apr 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -4.09% |
| Apr 9, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 11.40% |
| Apr 8, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.84% |
| Apr 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.87% |
| Apr 4, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -3.67% |
| Apr 3, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -7.04% |
| Apr 2, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.16% |
| Apr 1, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.19% |
| Mar 31, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.07% |
| Mar 28, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -3.15% |
| Mar 27, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.05% |
| Mar 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.38% |
| Mar 25, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.61% |
| Mar 24, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 4.09% |
| Mar 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.41% |
| Mar 20, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.36% |
| Mar 19, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.95% |
| Mar 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.86% |
| Mar 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.07% |
| Mar 14, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.07% |
| Mar 13, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -2.61% |
| Mar 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.61% |
| Mar 11, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.73% |
| Mar 10, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -3.83% |
| Mar 7, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39% |
| Mar 6, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -2.53% |
| Mar 5, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.74% |
| Mar 4, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.86% |
| Mar 3, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.36% |
| Feb 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.60% |
| Feb 27, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.80% |
| Feb 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Feb 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.58% |
| Feb 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.70% |
| Feb 21, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.73% |
| Feb 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.07% |
| Feb 19, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.47% |
| Feb 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.29% |
| Feb 14, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.36% |
| Feb 13, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.65% |