Fidelity Select Consumer Discret Port (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.67
+0.38 (0.55%)
Oct 20, 2025, 8:09 AM EDT
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | - | - |
| Oct 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.89% |
| Oct 15, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.11% |
| Oct 14, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.42% |
| Oct 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 2.57% |
| Oct 10, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -3.05% |
| Oct 9, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.60% |
| Oct 8, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.74% |
| Oct 7, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.62% |
| Oct 6, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.47% |
| Oct 3, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.51% |
| Oct 2, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.48% |
| Oct 1, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.65% |
| Sep 30, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.59% |
| Sep 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.20% |
| Sep 26, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.41% |
| Sep 25, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.52% |
| Sep 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.45% |
| Sep 23, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.78% |
| Sep 22, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.53% |
| Sep 19, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.03% |
| Sep 18, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.10% |
| Sep 17, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.18% |
| Sep 16, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.49% |
| Sep 15, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 1.17% |
| Sep 12, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.03% |
| Sep 11, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.87% |
| Sep 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.09% |
| Sep 9, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.40% |
| Sep 8, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.27% |
| Sep 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.23% |
| Sep 4, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.13% |
| Sep 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.32% |
| Sep 2, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.68% |
| Aug 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.05% |
| Aug 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.03% |
| Aug 27, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.20% |
| Aug 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.35% |
| Aug 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.33% |
| Aug 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 3.40% |
| Aug 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.59% |
| Aug 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.40% |
| Aug 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.13% |
| Aug 18, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.19% |
| Aug 15, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.25% |
| Aug 14, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.33% |
| Aug 13, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.87% |
| Aug 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.63% |
| Aug 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.16% |
| Aug 8, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.18% |