Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.04
-0.92 (-1.44%)
Apr 2, 2026, 4:00 PM EST
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | - | - |
| Apr 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.77% |
| Mar 31, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 3.54% |
| Mar 30, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.03% |
| Mar 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -2.77% |
| Mar 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.74% |
| Mar 25, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.02% |
| Mar 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.39% |
| Mar 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 2.54% |
| Mar 20, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.99% |
| Mar 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.56% |
| Mar 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -2.21% |
| Mar 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
| Mar 16, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.34% |
| Mar 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Mar 12, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -2.13% |
| Mar 11, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.48% |
| Mar 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% |
| Mar 9, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.06% |
| Mar 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -2.10% |
| Mar 5, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.37% |
| Mar 4, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.72% |
| Mar 3, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.83% |
| Mar 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.25% |
| Feb 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.66% |
| Feb 26, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.17% |
| Feb 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.22% |
| Feb 24, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.58% |
| Feb 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.12% |
| Feb 20, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.13% |
| Feb 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.68% |
| Feb 18, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.83% |
| Feb 17, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.15% |
| Feb 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.16% |
| Feb 12, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.49% |
| Feb 11, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.27% |
| Feb 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.55% |
| Feb 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.30% |
| Feb 6, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.54% |
| Feb 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -2.02% |
| Feb 4, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.24% |
| Feb 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.31% |
| Feb 2, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.70% |
| Jan 30, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.20% |
| Jan 29, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.47% |
| Jan 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.80% |
| Jan 27, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.27% |
| Jan 26, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.89% |
| Jan 23, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.22% |
| Jan 22, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.50% |