Fidelity Select Consumer Discret Port (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.75
+0.83 (1.17%)
Sep 15, 2025, 4:00 PM EDT
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | - | 1.17% |
| Sep 12, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.03% |
| Sep 11, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.87% |
| Sep 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.09% |
| Sep 9, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.40% |
| Sep 8, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.27% |
| Sep 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.23% |
| Sep 4, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 2.13% |
| Sep 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.32% |
| Sep 2, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.68% |
| Aug 29, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -1.05% |
| Aug 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.03% |
| Aug 27, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.20% |
| Aug 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.35% |
| Aug 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.33% |
| Aug 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 3.40% |
| Aug 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.59% |
| Aug 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.40% |
| Aug 19, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.13% |
| Aug 18, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.19% |
| Aug 15, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.25% |
| Aug 14, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.33% |
| Aug 13, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.87% |
| Aug 12, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.63% |
| Aug 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.16% |
| Aug 8, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.18% |
| Aug 7, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.14% |
| Aug 6, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.80% |
| Aug 5, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.29% |
| Aug 4, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.13% |
| Aug 1, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -2.67% |
| Jul 31, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.82% |
| Jul 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.52% |
| Jul 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.88% |
| Jul 28, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.61% |
| Jul 25, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.05% |
| Jul 24, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.56% |
| Jul 23, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.67% |
| Jul 22, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.97% |
| Jul 21, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.60% |
| Jul 18, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.65% |
| Jul 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.55% |
| Jul 16, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.23% |
| Jul 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.52% |
| Jul 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.18% |
| Jul 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.14% |
| Jul 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.22% |
| Jul 9, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.80% |
| Jul 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.31% |
| Jul 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.29% |