Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.94
+0.55 (0.85%)
Jul 2, 2025, 8:09 AM EDT
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.06% |
| Jul 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.85% |
| Jun 30, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.68% |
| Jun 27, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.61% |
| Jun 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.13% |
| Jun 25, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.97% |
| Jun 24, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.82% |
| Jun 23, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.69% |
| Jun 20, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.05% |
| Jun 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Jun 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.58% |
| Jun 16, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.51% |
| Jun 13, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.28% |
| Jun 12, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.40% |
| Jun 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.92% |
| Jun 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.12% |
| Jun 9, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.96% |
| Jun 6, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.26% |
| Jun 5, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.06% |
| Jun 4, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.39% |
| Jun 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.65% |
| Jun 2, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.13% |
| May 30, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.65% |
| May 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.19% |
| May 28, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.92% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 3.23% |
| May 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.32% |
| May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.34% |
| May 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -2.25% |
| May 20, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.45% |
| May 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.37% |
| May 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.89% |
| May 15, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.82% |
| May 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.20% |
| May 13, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.16% |
| May 12, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 5.95% |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.52% |
| May 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.58% |
| May 7, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.05% |
| May 6, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.68% |
| May 5, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.15% |
| May 2, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.70% |
| May 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.66% |
| Apr 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.98% |
| Apr 29, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.64% |
| Apr 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.05% |
| Apr 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.49% |
| Apr 24, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.07% |
| Apr 23, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.36% |
| Apr 22, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3.23% |