Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.34
+0.41 (0.65%)
Jun 4, 2025, 8:09 AM EDT
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.39% |
| Jun 3, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.65% |
| Jun 2, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.13% |
| May 30, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.65% |
| May 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.19% |
| May 28, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.92% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 3.23% |
| May 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.32% |
| May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.34% |
| May 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -2.25% |
| May 20, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.45% |
| May 19, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.37% |
| May 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.89% |
| May 15, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.82% |
| May 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.20% |
| May 13, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.16% |
| May 12, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 5.95% |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.52% |
| May 8, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.58% |
| May 7, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.05% |
| May 6, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.68% |
| May 5, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.15% |
| May 2, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.70% |
| May 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.66% |
| Apr 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.98% |
| Apr 29, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.64% |
| Apr 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.05% |
| Apr 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.49% |
| Apr 24, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.07% |
| Apr 23, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.36% |
| Apr 22, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3.23% |
| Apr 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -2.64% |
| Apr 17, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.87% |
| Apr 16, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.44% |
| Apr 15, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.81% |
| Apr 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.09% |
| Apr 11, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.25% |
| Apr 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -4.09% |
| Apr 9, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 11.40% |
| Apr 8, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.84% |
| Apr 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.87% |
| Apr 4, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -3.67% |
| Apr 3, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -7.04% |
| Apr 2, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 2.16% |
| Apr 1, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.19% |
| Mar 31, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.07% |
| Mar 28, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -3.15% |
| Mar 27, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.05% |
| Mar 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.38% |
| Mar 25, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.61% |