Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.48
-0.36 (-0.56%)
Aug 27, 2026, 8:10 AM EST
FSCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | - | - |
| Aug 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.56% |
| Aug 25, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.99% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.02% |
| Aug 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.11% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.98% |
| Aug 19, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.96% |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.52% |
| Aug 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.27% |
| Aug 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.14% |
| Aug 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Aug 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.35% |
| Aug 11, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.22% |
| Aug 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.34% |
| Aug 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.34% |
| Aug 6, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.87% |
| Aug 5, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.09% |
| Aug 4, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.42% |
| Aug 3, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 2.27% |
| Jul 31, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.94% |
| Jul 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.51% |
| Jul 29, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.04% |
| Jul 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.21% |
| Jul 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.34% |
| Jul 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.73% |
| Jul 23, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -4.32% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.40% |
| Jul 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.03% |
| Jul 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.83% |
| Jul 17, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.66% |
| Jul 16, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.59% |
| Jul 15, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.21% |
| Jul 14, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.05% |
| Jul 13, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.00% |
| Jul 10, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.35% |
| Jul 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.46% |
| Jul 8, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -2.02% |
| Jul 7, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.84% |
| Jul 6, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.47% |
| Jul 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.38% |
| Jul 1, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.30% |
| Jun 30, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% |
| Jun 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.52% |
| Jun 26, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.32% |
| Jun 25, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.14% |
| Jun 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.33% |
| Jun 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.22% |
| Jun 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.89% |
| Jun 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.72% |
| Jun 17, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.60% |