Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
+1.16 (1.88%)
Oct 16, 2026, 8:10 AM EST
FSCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| Oct 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.88% |
| Oct 14, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.03% |
| Oct 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.02% |
| Oct 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.51% |
| Oct 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.19% |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.08% |
| Oct 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.32% |
| Oct 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.19% |
| Oct 5, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.51% |
| Oct 2, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.06% |
| Oct 1, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.13% |
| Sep 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.20% |
| Sep 29, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.08% |
| Sep 28, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.31% |
| Sep 25, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.28% |
| Sep 24, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.46% |
| Sep 23, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.56% |
| Sep 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.56% |
| Sep 21, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.29% |
| Sep 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.44% |
| Sep 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.05% |
| Sep 16, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.64% |
| Sep 15, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.20% |
| Sep 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.13% |
| Sep 11, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.93% |
| Sep 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.58% |
| Sep 9, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.34% |
| Sep 8, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.91% |
| Sep 4, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.61% |
| Sep 3, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.47% |
| Sep 2, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.57% |
| Sep 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.76% |
| Aug 31, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.59% |
| Aug 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.14% |
| Aug 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.10% |
| Aug 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.56% |
| Aug 25, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.99% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.02% |
| Aug 21, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.11% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.98% |
| Aug 19, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.96% |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.52% |
| Aug 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.27% |
| Aug 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.14% |
| Aug 13, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.29% |
| Aug 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.35% |
| Aug 11, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.22% |
| Aug 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.34% |
| Aug 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.34% |