Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.91
+1.28 (1.95%)
May 7, 2026, 8:10 AM EST
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| May 5, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.38% |
| May 4, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.06% |
| May 1, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Apr 30, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.26% |
| Apr 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.53% |
| Apr 28, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Apr 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.81% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.05% |
| Apr 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.60% |
| Apr 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.06% |
| Apr 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.81% |
| Apr 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.21% |
| Apr 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 2.51% |
| Apr 16, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.35% |
| Apr 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.85% |
| Apr 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.20% |
| Apr 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.71% |
| Apr 10, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -4.64% |
| Apr 9, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 63.01 | 2.10% |
| Apr 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 61.72 | 3.20% |
| Apr 7, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 59.81 | -1.24% |
| Apr 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 60.56 | 0.95% |
| Apr 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 59.99 | -1.44% |
| Apr 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 60.86 | 0.77% |
| Mar 31, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 60.40 | 3.54% |
| Mar 30, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 58.33 | -0.03% |
| Mar 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 58.35 | -2.77% |
| Mar 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 60.02 | -1.74% |
| Mar 25, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 61.08 | 1.02% |
| Mar 24, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 60.46 | -0.39% |
| Mar 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 60.70 | 2.54% |
| Mar 20, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 59.20 | -1.99% |
| Mar 19, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 60.40 | -0.56% |
| Mar 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 60.74 | -2.21% |
| Mar 17, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 62.11 | 0.55% |
| Mar 16, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 61.77 | 1.34% |
| Mar 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 60.95 | -0.51% |
| Mar 12, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 61.26 | -2.13% |
| Mar 11, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 62.59 | -0.48% |
| Mar 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 62.90 | -0.15% |
| Mar 9, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 62.99 | 0.06% |
| Mar 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 62.96 | -2.10% |
| Mar 5, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 64.31 | -0.37% |
| Mar 4, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 64.54 | 1.72% |
| Mar 3, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 63.45 | -0.83% |
| Mar 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 63.98 | -1.25% |
| Feb 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 64.79 | -0.66% |
| Feb 26, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 65.22 | -0.17% |
| Feb 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 65.33 | -0.22% |