Fidelity Select Consumer Discretionary Portfolio (FSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
+1.12 (1.72%)
Jun 22, 2026, 8:10 AM EST
FSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | - | - |
| Jun 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.72% |
| Jun 17, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.60% |
| Jun 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.03% |
| Jun 15, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.23% |
| Jun 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.32% |
| Jun 11, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 2.94% |
| Jun 10, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -1.98% |
| Jun 9, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.90% |
| Jun 8, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.45% |
| Jun 5, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.86% |
| Jun 4, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.03% |
| Jun 3, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.50% |
| Jun 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.26% |
| Jun 1, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -2.31% |
| May 29, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.97% |
| May 28, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.89% |
| May 27, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.76% |
| May 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.71% |
| May 22, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.43% |
| May 21, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.84% |
| May 20, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 2.97% |
| May 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.20% |
| May 18, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.12% |
| May 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.06% |
| May 14, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| May 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.06% |
| May 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.98% |
| May 11, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.27% |
| May 8, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.51% |
| May 7, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.52% |
| May 6, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.95% |
| May 5, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.38% |
| May 4, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.06% |
| May 1, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Apr 30, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.26% |
| Apr 29, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.53% |
| Apr 28, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Apr 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.81% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.05% |
| Apr 23, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.60% |
| Apr 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.06% |
| Apr 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.81% |
| Apr 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.21% |
| Apr 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 2.51% |
| Apr 16, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.35% |
| Apr 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.85% |
| Apr 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.20% |
| Apr 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.71% |
| Apr 10, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.22% |