Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.33 (-1.36%)
Feb 6, 2026, 8:09 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
| Feb 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Feb 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.18% |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Jan 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Jan 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Jan 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.09% |
| Jan 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.65% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jan 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jan 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.04% |
| Jan 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Jan 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.25% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.74% |
| Jan 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Dec 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.89% |
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Dec 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Dec 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Dec 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Dec 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -10.16% |
| Dec 18, 2025 | 23.54 | 23.54 | 23.54 | 26.29 | 23.54 | 0.46% |
| Dec 17, 2025 | 23.44 | 23.44 | 23.44 | 26.17 | 23.43 | -0.83% |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 26.39 | 23.63 | -0.64% |
| Dec 15, 2025 | 23.78 | 23.78 | 23.78 | 26.56 | 23.78 | -0.34% |
| Dec 12, 2025 | 23.86 | 23.86 | 23.86 | 26.65 | 23.86 | -1.00% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 26.92 | 24.11 | 1.32% |
| Dec 10, 2025 | 23.79 | 23.79 | 23.79 | 26.57 | 23.79 | 2.19% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 26.00 | 23.28 | 0.23% |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 25.94 | 23.23 | -0.61% |
| Dec 5, 2025 | 23.37 | 23.37 | 23.37 | 26.10 | 23.37 | -0.08% |
| Dec 4, 2025 | 23.39 | 23.39 | 23.39 | 26.12 | 23.39 | 0.50% |
| Dec 3, 2025 | 23.27 | 23.27 | 23.27 | 25.99 | 23.27 | 1.56% |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 25.59 | 22.92 | -0.12% |
| Dec 1, 2025 | 22.94 | 22.94 | 22.94 | 25.62 | 22.94 | -0.23% |
| Nov 28, 2025 | 23.00 | 23.00 | 23.00 | 25.68 | 23.00 | 0.16% |
| Nov 26, 2025 | 22.96 | 22.96 | 22.96 | 25.64 | 22.96 | 0.83% |
| Nov 25, 2025 | 22.77 | 22.77 | 22.77 | 25.43 | 22.77 | 2.25% |