Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
+0.16 (0.70%)
Mar 10, 2025, 8:07 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.74% |
| Mar 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Mar 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Mar 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.40% |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Feb 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.88% |
| Feb 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Feb 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Feb 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.58% |
| Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Feb 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Feb 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Feb 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Feb 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.18% |
| Feb 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| Feb 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Feb 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Feb 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| Feb 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |
| Feb 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
| Feb 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Feb 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.62% |
| Jan 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
| Jan 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Jan 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Jan 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| Jan 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jan 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jan 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jan 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.78% |
| Jan 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jan 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Jan 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.62% |
| Jan 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.44% |
| Jan 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jan 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.39% |
| Jan 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Jan 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Jan 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Jan 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Jan 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Dec 31, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Dec 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Dec 27, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.23% |
| Dec 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |