Fidelity Small Cap Discovery (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.02 (0.08%)
Sep 8, 2025, 8:09 AM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Sep 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.58% |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Sep 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Aug 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.33% |
| Aug 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Aug 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Aug 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Aug 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.72% |
| Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
| Aug 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.94% |
| Aug 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.78% |
| Aug 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Aug 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Aug 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Aug 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.60% |
| Aug 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.78% |
| Jul 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.11% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
| Jul 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Jul 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Jul 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Jul 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.09% |
| Jul 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.32% |
| Jul 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Jul 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.92% |
| Jul 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Jul 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Jul 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Jul 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Jul 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.65% |
| Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Jun 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |