Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.03 (0.13%)
Jun 20, 2025, 8:09 AM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Jun 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -4.75% |
| Jun 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jun 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Jun 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jun 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jun 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.37% |
| Jun 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jun 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Jun 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Jun 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.19% |
| May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.34% |
| May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| May 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| May 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.44% |
| May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| May 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| May 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.70% |
| May 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.32% |
| May 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.42% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Apr 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Apr 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
| Apr 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.35% |
| Apr 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.48% |
| Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.20% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Apr 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.70% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 8.25% |