Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
+0.09 (0.37%)
Jul 11, 2025, 8:09 AM EDT

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.63 24.63 24.63 24.63 24.63 0.37%
Jul 9, 2025 24.54 24.54 24.54 24.54 24.54 0.66%
Jul 8, 2025 24.38 24.38 24.38 24.38 24.38 0.58%
Jul 7, 2025 24.24 24.24 24.24 24.24 24.24 -0.74%
Jul 3, 2025 24.42 24.42 24.42 24.42 24.42 0.91%
Jul 2, 2025 24.20 24.20 24.20 24.20 24.20 0.67%
Jul 1, 2025 24.04 24.04 24.04 24.04 24.04 1.65%
Jun 30, 2025 23.65 23.65 23.65 23.65 23.65 0.13%
Jun 27, 2025 23.62 23.62 23.62 23.62 23.62 0.47%
Jun 26, 2025 23.51 23.51 23.51 23.51 23.51 1.64%
Jun 25, 2025 23.13 23.13 23.13 23.13 23.13 -0.86%
Jun 24, 2025 23.33 23.33 23.33 23.33 23.33 1.35%
Jun 23, 2025 23.02 23.02 23.02 23.02 23.02 1.37%
Jun 20, 2025 22.71 22.71 22.71 22.71 22.71 -0.26%
Jun 18, 2025 22.77 22.77 22.77 22.77 22.77 0.13%
Jun 17, 2025 22.74 22.74 22.74 22.74 22.74 -0.83%
Jun 16, 2025 22.93 22.93 22.93 22.93 22.93 1.19%
Jun 13, 2025 22.66 22.66 22.66 22.66 22.66 -4.75%
Jun 12, 2025 23.79 23.79 23.79 23.79 23.79 0.21%
Jun 11, 2025 23.74 23.74 23.74 23.74 23.74 -0.59%
Jun 10, 2025 23.88 23.88 23.88 23.88 23.88 0.25%
Jun 9, 2025 23.82 23.82 23.82 23.82 23.82 0.25%
Jun 6, 2025 23.76 23.76 23.76 23.76 23.76 1.37%
Jun 5, 2025 23.44 23.44 23.44 23.44 23.44 -
Jun 4, 2025 23.44 23.44 23.44 23.44 23.44 -0.34%
Jun 3, 2025 23.52 23.52 23.52 23.52 23.52 1.51%
Jun 2, 2025 23.17 23.17 23.17 23.17 23.17 -0.13%
May 30, 2025 23.20 23.20 23.20 23.20 23.20 -0.43%
May 29, 2025 23.30 23.30 23.30 23.30 23.30 0.04%
May 28, 2025 23.29 23.29 23.29 23.29 23.29 -1.19%
May 27, 2025 23.57 23.57 23.57 23.57 23.57 2.34%
May 23, 2025 23.03 23.03 23.03 23.03 23.03 -0.48%
May 22, 2025 23.14 23.14 23.14 23.14 23.14 -0.22%
May 21, 2025 23.19 23.19 23.19 23.19 23.19 -2.44%
May 20, 2025 23.77 23.77 23.77 23.77 23.77 -0.29%
May 19, 2025 23.84 23.84 23.84 23.84 23.84 -0.71%
May 16, 2025 24.01 24.01 24.01 24.01 24.01 0.50%
May 15, 2025 23.89 23.89 23.89 23.89 23.89 0.34%
May 14, 2025 23.81 23.81 23.81 23.81 23.81 -0.71%
May 13, 2025 23.98 23.98 23.98 23.98 23.98 0.59%
May 12, 2025 23.84 23.84 23.84 23.84 23.84 3.70%
May 9, 2025 22.99 22.99 22.99 22.99 22.99 -0.22%
May 8, 2025 23.04 23.04 23.04 23.04 23.04 1.32%
May 7, 2025 22.74 22.74 22.74 22.74 22.74 0.57%
May 6, 2025 22.61 22.61 22.61 22.61 22.61 -0.70%
May 5, 2025 22.77 22.77 22.77 22.77 22.77 -0.22%
May 2, 2025 22.82 22.82 22.82 22.82 22.82 2.42%
May 1, 2025 22.28 22.28 22.28 22.28 22.28 0.45%
Apr 30, 2025 22.18 22.18 22.18 22.18 22.18 -0.22%
Apr 29, 2025 22.23 22.23 22.23 22.23 22.23 0.50%