Fidelity Small Cap Discovery (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.34 (1.37%)
Oct 20, 2025, 4:00 PM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | - | 1.37% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Oct 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Oct 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |
| Oct 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.81% |
| Oct 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.14% |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Oct 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.44% |
| Oct 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Oct 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Oct 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Sep 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Sep 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Sep 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| Sep 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| Sep 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Sep 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Sep 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Sep 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Sep 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Sep 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Sep 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.32% |
| Sep 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.46% |
| Sep 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Sep 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.01% |
| Sep 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Sep 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.58% |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Sep 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Aug 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.33% |
| Aug 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Aug 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Aug 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Aug 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.72% |
| Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
| Aug 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.94% |
| Aug 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.78% |
| Aug 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |