Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.08 (0.34%)
Dec 26, 2025, 8:10 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Dec 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -10.16% |
| Dec 18, 2025 | 23.54 | 23.54 | 23.54 | 26.29 | 23.54 | 0.46% |
| Dec 17, 2025 | 23.44 | 23.44 | 23.44 | 26.17 | 23.43 | -0.83% |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 26.39 | 23.63 | -0.64% |
| Dec 15, 2025 | 23.78 | 23.78 | 23.78 | 26.56 | 23.78 | -0.34% |
| Dec 12, 2025 | 23.86 | 23.86 | 23.86 | 26.65 | 23.86 | -1.00% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 26.92 | 24.11 | 1.32% |
| Dec 10, 2025 | 23.79 | 23.79 | 23.79 | 26.57 | 23.79 | 2.19% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 26.00 | 23.28 | 0.23% |
| Dec 8, 2025 | 23.23 | 23.23 | 23.23 | 25.94 | 23.23 | -0.61% |
| Dec 5, 2025 | 23.37 | 23.37 | 23.37 | 26.10 | 23.37 | -0.08% |
| Dec 4, 2025 | 23.39 | 23.39 | 23.39 | 26.12 | 23.39 | 0.50% |
| Dec 3, 2025 | 23.27 | 23.27 | 23.27 | 25.99 | 23.27 | 1.56% |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 25.59 | 22.92 | -0.12% |
| Dec 1, 2025 | 22.94 | 22.94 | 22.94 | 25.62 | 22.94 | -0.23% |
| Nov 28, 2025 | 23.00 | 23.00 | 23.00 | 25.68 | 23.00 | 0.16% |
| Nov 26, 2025 | 22.96 | 22.96 | 22.96 | 25.64 | 22.96 | 0.83% |
| Nov 25, 2025 | 22.77 | 22.77 | 22.77 | 25.43 | 22.77 | 2.25% |
| Nov 24, 2025 | 22.27 | 22.27 | 22.27 | 24.87 | 22.27 | 0.97% |
| Nov 21, 2025 | 22.06 | 22.06 | 22.06 | 24.63 | 22.06 | 2.84% |
| Nov 20, 2025 | 21.45 | 21.45 | 21.45 | 23.95 | 21.45 | -0.99% |
| Nov 19, 2025 | 21.66 | 21.66 | 21.66 | 24.19 | 21.66 | 0.08% |
| Nov 18, 2025 | 21.64 | 21.64 | 21.64 | 24.17 | 21.64 | 0.25% |
| Nov 17, 2025 | 21.59 | 21.59 | 21.59 | 24.11 | 21.59 | -1.91% |
| Nov 14, 2025 | 22.01 | 22.01 | 22.01 | 24.58 | 22.01 | 0.08% |
| Nov 13, 2025 | 21.99 | 21.99 | 21.99 | 24.56 | 21.99 | -2.03% |
| Nov 12, 2025 | 22.45 | 22.45 | 22.45 | 25.07 | 22.45 | 0.20% |
| Nov 11, 2025 | 22.41 | 22.41 | 22.41 | 25.02 | 22.40 | 0.12% |
| Nov 10, 2025 | 22.38 | 22.38 | 22.38 | 24.99 | 22.38 | 0.48% |
| Nov 7, 2025 | 22.27 | 22.27 | 22.27 | 24.87 | 22.27 | 1.18% |
| Nov 6, 2025 | 22.01 | 22.01 | 22.01 | 24.58 | 22.01 | -1.56% |
| Nov 5, 2025 | 22.36 | 22.36 | 22.36 | 24.97 | 22.36 | 1.50% |
| Nov 4, 2025 | 22.03 | 22.03 | 22.03 | 24.60 | 22.03 | -0.24% |
| Nov 3, 2025 | 22.08 | 22.08 | 22.08 | 24.66 | 22.08 | -0.12% |
| Oct 31, 2025 | 22.11 | 22.11 | 22.11 | 24.69 | 22.11 | 0.04% |
| Oct 30, 2025 | 22.10 | 22.10 | 22.10 | 24.68 | 22.10 | -0.48% |
| Oct 29, 2025 | 22.21 | 22.21 | 22.21 | 24.80 | 22.21 | -1.78% |
| Oct 28, 2025 | 22.61 | 22.61 | 22.61 | 25.25 | 22.61 | -0.55% |
| Oct 27, 2025 | 22.74 | 22.74 | 22.74 | 25.39 | 22.74 | - |
| Oct 24, 2025 | 22.74 | 22.74 | 22.74 | 25.39 | 22.74 | 0.79% |
| Oct 23, 2025 | 22.56 | 22.56 | 22.56 | 25.19 | 22.56 | 0.84% |
| Oct 22, 2025 | 22.37 | 22.37 | 22.37 | 24.98 | 22.37 | -1.11% |
| Oct 21, 2025 | 22.62 | 22.62 | 22.62 | 25.26 | 22.62 | 0.72% |
| Oct 20, 2025 | 22.46 | 22.46 | 22.46 | 25.08 | 22.46 | 1.37% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 24.74 | 22.15 | 0.16% |
| Oct 16, 2025 | 22.12 | 22.12 | 22.12 | 24.70 | 22.12 | -1.83% |
| Oct 15, 2025 | 22.53 | 22.53 | 22.53 | 25.16 | 22.53 | - |