Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.27 (1.11%)
Feb 27, 2026, 8:10 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | - | - |
| Feb 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.11% |
| Feb 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Feb 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.48% |
| Feb 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Feb 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Feb 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Feb 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.70% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.60% |
| Feb 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
| Feb 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Feb 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Feb 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.43% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
| Feb 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Feb 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.18% |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Jan 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Jan 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Jan 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.09% |
| Jan 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.65% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jan 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jan 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Jan 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.04% |
| Jan 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Jan 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.25% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.74% |
| Jan 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Dec 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.89% |
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Dec 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Dec 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Dec 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Dec 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -10.16% |
| Dec 18, 2025 | 23.54 | 23.54 | 23.54 | 26.29 | 23.54 | 0.46% |
| Dec 17, 2025 | 23.44 | 23.44 | 23.44 | 26.17 | 23.43 | -0.83% |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 26.39 | 23.63 | -0.64% |