Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.27 (-1.11%)
Aug 1, 2025, 8:09 AM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - |
| Jul 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.11% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
| Jul 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Jul 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
| Jul 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Jul 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.09% |
| Jul 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
| Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.32% |
| Jul 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Jul 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.92% |
| Jul 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Jul 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Jul 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Jul 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.74% |
| Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jul 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Jul 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.65% |
| Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Jun 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Jun 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.64% |
| Jun 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jun 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Jun 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jun 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jun 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Jun 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -4.75% |
| Jun 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Jun 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Jun 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jun 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jun 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.37% |
| Jun 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jun 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Jun 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.51% |
| Jun 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.19% |
| May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.34% |
| May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| May 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| May 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.44% |