Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.04
+0.30 (1.32%)
May 9, 2025, 8:09 AM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.32% |
| May 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.42% |
| May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Apr 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Apr 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
| Apr 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.35% |
| Apr 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.48% |
| Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.20% |
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Apr 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.70% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 8.25% |
| Apr 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.34% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.07% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.90% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.57% |
| Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Mar 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.73% |
| Mar 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Mar 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Mar 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.36% |
| Mar 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
| Mar 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.48% |
| Mar 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.36% |
| Mar 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.11% |
| Mar 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.15% |
| Mar 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Mar 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.74% |
| Mar 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Mar 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Mar 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.40% |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |