Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.10 (-0.43%)
May 30, 2025, 4:00 PM EDT

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202523.3023.3023.3023.30--
May 29, 202523.3023.3023.3023.3023.300.04%
May 28, 202523.2923.2923.2923.2923.29-1.19%
May 27, 202523.5723.5723.5723.5723.572.34%
May 23, 202523.0323.0323.0323.0323.03-0.48%
May 22, 202523.1423.1423.1423.1423.14-0.22%
May 21, 202523.1923.1923.1923.1923.19-2.44%
May 20, 202523.7723.7723.7723.7723.77-0.29%
May 19, 202523.8423.8423.8423.8423.84-0.71%
May 16, 202524.0124.0124.0124.0124.010.50%
May 15, 202523.8923.8923.8923.8923.890.34%
May 14, 202523.8123.8123.8123.8123.81-0.71%
May 13, 202523.9823.9823.9823.9823.980.59%
May 12, 202523.8423.8423.8423.8423.843.70%
May 9, 202522.9922.9922.9922.9922.99-0.22%
May 8, 202523.0423.0423.0423.0423.041.32%
May 7, 202522.7422.7422.7422.7422.740.57%
May 6, 202522.6122.6122.6122.6122.61-0.70%
May 5, 202522.7722.7722.7722.7722.77-0.22%
May 2, 202522.8222.8222.8222.8222.822.42%
May 1, 202522.2822.2822.2822.2822.280.45%
Apr 30, 202522.1822.1822.1822.1822.18-0.22%
Apr 29, 202522.2322.2322.2322.2322.230.50%
Apr 28, 202522.1222.1222.1222.1222.120.18%
Apr 25, 202522.0822.0822.0822.0822.08-0.18%
Apr 24, 202522.1222.1222.1222.1222.121.70%
Apr 23, 202521.7521.7521.7521.7521.751.35%
Apr 22, 202521.4621.4621.4621.4621.462.48%
Apr 21, 202520.9420.9420.9420.9420.94-2.20%
Apr 17, 202521.4121.4121.4121.4121.410.52%
Apr 16, 202521.3021.3021.3021.3021.30-0.88%
Apr 15, 202521.4921.4921.4921.4921.49-0.42%
Apr 14, 202521.5821.5821.5821.5821.581.12%
Apr 11, 202521.3421.3421.3421.3421.341.09%
Apr 10, 202521.1121.1121.1121.1121.11-3.70%
Apr 9, 202521.9221.9221.9221.9221.928.25%
Apr 8, 202520.2520.2520.2520.2520.25-2.08%
Apr 7, 202520.6820.6820.6820.6820.68-1.34%
Apr 4, 202520.9620.9620.9620.9620.96-4.07%
Apr 3, 202521.8521.8521.8521.8521.85-5.90%
Apr 2, 202523.2223.2223.2223.2223.221.57%
Apr 1, 202522.8622.8622.8622.8622.860.53%
Mar 31, 202522.7422.7422.7422.7422.74-0.18%
Mar 28, 202522.7822.7822.7822.7822.78-1.73%
Mar 27, 202523.1823.1823.1823.1823.18-0.26%
Mar 26, 202523.2423.2423.2423.2423.24-0.60%
Mar 25, 202523.3823.3823.3823.3823.38-0.26%
Mar 24, 202523.4423.4423.4423.4423.442.36%
Mar 21, 202522.9022.9022.9022.9022.90-0.61%
Mar 20, 202523.0423.0423.0423.0423.04-1.16%