Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.52 (2.34%)
Mar 24, 2026, 8:10 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.34% |
| Mar 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.81% |
| Mar 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Mar 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.66% |
| Mar 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Mar 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Mar 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.39% |
| Mar 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Mar 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.95% |
| Mar 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.87% |
| Mar 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% |
| Mar 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Feb 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.67% |
| Feb 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.11% |
| Feb 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| Feb 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.48% |
| Feb 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Feb 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Feb 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Feb 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.70% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.60% |
| Feb 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
| Feb 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Feb 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Feb 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.43% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.36% |
| Feb 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Feb 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.18% |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Jan 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jan 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Jan 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.24% |
| Jan 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Jan 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.09% |
| Jan 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.65% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.14% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jan 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jan 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |