Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
+0.11 (0.52%)
Apr 17, 2025, 8:04 PM EDT
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Apr 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.70% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 8.25% |
| Apr 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
| Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.34% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.07% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.90% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.57% |
| Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Mar 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.73% |
| Mar 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Mar 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Mar 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.36% |
| Mar 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
| Mar 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.48% |
| Mar 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.36% |
| Mar 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.11% |
| Mar 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.15% |
| Mar 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Mar 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.74% |
| Mar 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Mar 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Mar 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.40% |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Feb 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.88% |
| Feb 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Feb 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Feb 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.58% |
| Feb 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Feb 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.48% |
| Feb 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Feb 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Feb 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.18% |
| Feb 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| Feb 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Feb 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Feb 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| Feb 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |