Fidelity Small Cap Discovery (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.40 (1.56%)
Dec 4, 2025, 8:10 AM EST
FSCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.56% |
| Dec 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Dec 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Nov 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Nov 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.83% |
| Nov 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.25% |
| Nov 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Nov 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.84% |
| Nov 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.99% |
| Nov 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Nov 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Nov 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.91% |
| Nov 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Nov 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Nov 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Nov 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Nov 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Nov 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.56% |
| Nov 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Nov 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Nov 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Oct 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Oct 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.78% |
| Oct 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Oct 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Oct 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Oct 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Oct 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.11% |
| Oct 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.37% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Oct 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Oct 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |
| Oct 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.81% |
| Oct 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.14% |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Oct 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.44% |
| Oct 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Oct 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Oct 2, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Oct 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Sep 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Sep 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Sep 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Sep 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| Sep 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |