Skip to main content
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.19 (0.78%)
Dec 27, 2024, 8:06 AM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.2624.2624.2624.2624.260.71%
Dec 23, 202424.0924.0924.0924.0924.09-3.72%
Dec 20, 202425.0225.0225.0225.0225.02-0.67%
Dec 19, 202425.1925.1925.1925.1925.190.08%
Dec 18, 202425.1725.1725.1725.1725.17-3.42%
Dec 17, 202426.0626.0626.0626.0626.06-1.40%
Dec 16, 202426.4326.4326.4326.4326.43-0.26%
Dec 13, 202426.5026.5026.5026.5026.50-0.60%
Dec 12, 202426.6626.6626.6626.6626.66-0.82%
Dec 11, 202426.8826.8826.8826.8826.880.71%
Dec 10, 202426.6926.6926.6926.6926.69-0.45%
Dec 9, 202426.8126.8126.8126.8126.81-0.56%
Dec 6, 202426.9626.9626.9626.9626.96-0.19%
Dec 5, 202427.0127.0127.0127.0127.01-1.10%
Dec 4, 202427.3127.3127.3127.3127.310.22%
Dec 3, 202427.2527.2527.2527.2527.25-0.07%
Dec 2, 202427.2727.2727.2727.2727.27-
Nov 29, 202427.2727.2727.2727.2727.270.48%
Nov 27, 202427.1427.1427.1427.1427.14-0.22%
Nov 26, 202427.2027.2027.2027.2027.20-0.55%
Nov 25, 202427.3527.3527.3527.3527.351.48%
Nov 22, 202426.9526.9526.9526.9526.951.51%
Nov 21, 202426.5526.5526.5526.5526.551.26%
Nov 20, 202426.2226.2226.2226.2226.220.27%
Nov 19, 202426.1526.1526.1526.1526.150.11%
Nov 18, 202426.1226.1226.1226.1226.120.31%
Nov 15, 202426.0426.0426.0426.0426.04-1.51%
Nov 14, 202426.4426.4426.4426.4426.44-1.31%
Nov 13, 202426.7926.7926.7926.7926.79-1.22%
Nov 12, 202427.1227.1227.1227.1227.12-1.24%
Nov 11, 202427.4627.4627.4627.4627.462.65%
Nov 8, 202426.7526.7526.7526.7526.75-0.26%
Nov 7, 202426.8226.8226.8226.8226.82-0.30%
Nov 6, 202426.9026.9026.9026.9026.905.04%
Nov 5, 202425.6125.6125.6125.6125.611.35%
Nov 4, 202425.2725.2725.2725.2725.270.16%
Nov 1, 202425.2325.2325.2325.2325.23-0.08%
Oct 31, 202425.2525.2525.2525.2525.25-1.56%
Oct 30, 202425.6525.6525.6525.6525.65-0.08%
Oct 29, 202425.6725.6725.6725.6725.67-1.08%
Oct 28, 202425.9525.9525.9525.9525.950.78%
Oct 25, 202425.7525.7525.7525.7525.75-0.58%
Oct 24, 202425.9025.9025.9025.9025.90-0.04%
Oct 23, 202425.9125.9125.9125.9125.91-0.58%
Oct 22, 202426.0626.0626.0626.0626.06-0.95%
Oct 21, 202426.3126.3126.3126.3126.31-1.39%
Oct 18, 202426.6826.6826.6826.6826.68-0.56%
Oct 17, 202426.8326.8326.8326.8326.83-0.07%
Oct 16, 202426.8526.8526.8526.8526.850.94%
Oct 15, 202426.6026.6026.6026.6026.60-0.30%
Oct 14, 202426.6826.6826.6826.6826.680.60%
Oct 11, 202426.5226.5226.5226.5226.521.41%
Oct 10, 202426.1526.1526.1526.1526.15-0.83%
Oct 9, 202426.3726.3726.3726.3726.370.57%
Oct 8, 202426.2226.2226.2226.2226.22-0.19%
Oct 7, 202426.2726.2726.2726.2726.27-0.91%
Oct 4, 202426.5126.5126.5126.5126.511.42%
Oct 3, 202426.1426.1426.1426.1426.14-0.34%
Oct 2, 202426.2326.2326.2326.2326.23-0.11%
Oct 1, 202426.2626.2626.2626.2626.26-0.91%
Sep 30, 202426.5026.5026.5026.5026.500.04%
Sep 27, 202426.4926.4926.4926.4926.490.46%
Sep 26, 202426.3726.3726.3726.3726.371.27%
Sep 25, 202426.0426.0426.0426.0426.04-0.99%
Sep 24, 202426.3026.3026.3026.3026.30-0.15%
Sep 23, 202426.3426.3426.3426.3426.340.11%
Sep 20, 202426.3126.3126.3126.3126.31-0.60%
Sep 19, 202426.4726.4726.4726.4726.471.65%
Sep 18, 202426.0426.0426.0426.0426.04-0.04%
Sep 17, 202426.0526.0526.0526.0526.050.58%
Sep 16, 202425.9025.9025.9025.9025.900.78%
Sep 13, 202425.7025.7025.7025.7025.702.19%
Sep 12, 202425.1525.1525.1525.1525.151.09%
Sep 11, 202424.8824.8824.8824.8824.880.04%
Sep 10, 202424.8724.8724.8724.8724.87-0.12%
Sep 9, 202424.9024.9024.9024.9024.90-0.12%
Sep 6, 202424.9324.9324.9324.9324.93-1.73%
Sep 5, 202425.3725.3725.3725.3725.37-1.01%
Sep 4, 202425.6325.6325.6325.6325.63-0.12%
Sep 3, 202425.6625.6625.6625.6625.66-2.88%
Aug 30, 202426.4226.4226.4226.4226.420.57%
Aug 29, 202426.2726.2726.2726.2726.270.42%
Aug 28, 202426.1626.1626.1626.1626.16-0.65%
Aug 27, 202426.3326.3326.3326.3326.33-0.38%
Aug 26, 202426.4326.4326.4326.4326.43-0.23%
Aug 23, 202426.4926.4926.4926.4926.492.63%
Aug 22, 202425.8125.8125.8125.8125.81-0.54%
Aug 21, 202425.9525.9525.9525.9525.951.41%
Aug 20, 202425.5925.5925.5925.5925.59-0.85%
Aug 19, 202425.8125.8125.8125.8125.810.74%
Aug 16, 202425.6225.6225.6225.6225.62-
Aug 15, 202425.6225.6225.6225.6225.622.44%
Aug 14, 202425.0125.0125.0125.0125.010.16%
Aug 13, 202424.9724.9724.9724.9724.971.63%
Aug 12, 202424.5724.5724.5724.5724.57-0.97%
Aug 9, 202424.8124.8124.8124.8124.810.49%
Aug 8, 202424.6924.6924.6924.6924.692.02%
Aug 7, 202424.2024.2024.2024.2024.20-0.90%
Aug 6, 202424.4224.4224.4224.4224.420.45%
Aug 5, 202424.3124.3124.3124.3124.31-3.03%