Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.20
-0.10 (-0.43%)
May 30, 2025, 4:00 PM EDT
FSCRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
May 28, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.19% |
May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.34% |
May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
May 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
May 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.44% |
May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
May 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
May 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
May 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.70% |
May 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.32% |
May 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
May 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.42% |
May 1, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
Apr 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
Apr 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
Apr 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Apr 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
Apr 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
Apr 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.35% |
Apr 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.48% |
Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.20% |
Apr 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
Apr 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
Apr 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.70% |
Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 8.25% |
Apr 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.08% |
Apr 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.34% |
Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.07% |
Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.90% |
Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.57% |
Apr 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
Mar 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
Mar 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.73% |
Mar 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.26% |
Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
Mar 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
Mar 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.36% |
Mar 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
Mar 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |