Skip to main content
logo
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
-0.50 (-1.85%)
Jul 2, 2026, 4:00 PM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202627.1027.1027.1027.10--
Jul 1, 202627.1027.1027.1027.1027.10-1.20%
Jun 30, 202627.4327.4327.4327.4327.431.52%
Jun 29, 202627.0227.0227.0227.0227.020.48%
Jun 26, 202626.8926.8926.8926.8926.89-0.85%
Jun 25, 202627.1227.1227.1227.1227.121.12%
Jun 24, 202626.8226.8226.8226.8226.820.94%
Jun 23, 202626.5726.5726.5726.5726.57-1.45%
Jun 22, 202626.9626.9626.9626.9626.961.05%
Jun 18, 202626.6826.6826.6826.6826.682.14%
Jun 17, 202626.1226.1226.1226.1226.12-0.72%
Jun 16, 202626.3126.3126.3126.3126.31-1.13%
Jun 15, 202626.6126.6126.6126.6126.610.30%
Jun 12, 202626.5326.5326.5326.5326.531.11%
Jun 11, 202626.9226.9226.9226.9226.243.78%
Jun 10, 202625.9425.9425.9425.9425.29-1.67%
Jun 9, 202626.3826.3826.3826.3825.710.61%
Jun 8, 202626.2226.2226.2226.2225.560.57%
Jun 5, 202626.0726.0726.0726.0725.41-3.37%
Jun 4, 202626.9826.9826.9826.9826.300.94%
Jun 3, 202626.7326.7326.7326.7326.060.26%
Jun 2, 202626.6626.6626.6626.6625.991.72%
Jun 1, 202626.2126.2126.2126.2125.55-0.27%
May 29, 202626.2826.2826.2826.2825.62-0.76%
May 28, 202626.4826.4826.4826.4825.810.08%
May 27, 202626.4626.4626.4626.4625.79-0.11%
May 26, 202626.4926.4926.4926.4925.821.77%
May 22, 202626.0326.0326.0326.0325.371.68%
May 21, 202625.6025.6025.6025.6024.950.20%
May 20, 202625.5525.5525.5525.5524.912.28%
May 19, 202624.9824.9824.9824.9824.35-1.03%
May 18, 202625.2425.2425.2425.2424.60-0.59%
May 15, 202625.3925.3925.3925.3924.75-2.12%
May 14, 202625.9425.9425.9425.9425.290.58%
May 13, 202625.7925.7925.7925.7925.140.08%
May 12, 202625.7725.7725.7725.7725.12-0.81%
May 11, 202625.9825.9825.9825.9825.32-0.27%
May 8, 202626.0526.0526.0526.0525.391.40%
May 7, 202625.6925.6925.6925.6925.04-1.91%
May 6, 202626.1926.1926.1926.1925.532.03%
May 5, 202625.6725.6725.6725.6725.021.30%
May 4, 202625.3425.3425.3425.3424.70-0.59%
May 1, 202625.4925.4925.4925.4924.850.28%
Apr 30, 202625.4225.4225.4225.4224.782.09%
Apr 29, 202624.9024.9024.9024.9024.27-0.80%
Apr 28, 202625.1025.1025.1025.1024.47-0.44%
Apr 27, 202625.2125.2125.2125.2124.57-0.32%
Apr 24, 202625.2925.2925.2925.2924.650.84%
Apr 23, 202625.0825.0825.0825.0824.45-0.52%
Apr 22, 202625.2125.2125.2125.2124.570.72%