Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.21 (-0.85%)
Oct 23, 2026, 4:00 PM EDT
FSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Oct 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Oct 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Oct 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Oct 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.67% |
| Oct 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Oct 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Oct 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Oct 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Oct 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Oct 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Oct 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.93% |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Sep 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| Sep 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| Sep 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.11% |
| Sep 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Sep 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% |
| Aug 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.05% |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Aug 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.41% |
| Aug 17, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.73% |