Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.11 (-0.44%)
At close: Nov 13, 2026
FSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Nov 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.69% |
| Nov 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Nov 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Nov 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.91% |
| Nov 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.55% |
| Nov 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -5.00% |
| Nov 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Nov 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.72% |
| Nov 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Oct 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.05% |
| Oct 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Oct 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.88% |
| Oct 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.26% |
| Oct 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Oct 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Oct 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Oct 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Oct 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Oct 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.67% |
| Oct 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Oct 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Oct 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Oct 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Oct 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Oct 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Oct 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Oct 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.93% |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Sep 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| Sep 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| Sep 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.11% |