Skip to main content
logo
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
-0.67 (-2.41%)
Aug 19, 2026, 8:10 AM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202627.1227.1227.1227.12--
Aug 18, 202627.1227.1227.1227.1227.12-2.41%
Aug 17, 202627.7927.7927.7927.7927.790.25%
Aug 14, 202627.7227.7227.7227.7227.720.73%
Aug 13, 202627.5227.5227.5227.5227.52-0.54%
Aug 12, 202627.6727.6727.6727.6727.670.95%
Aug 11, 202627.4127.4127.4127.4127.410.18%
Aug 10, 202627.3627.3627.3627.3627.36-1.16%
Aug 7, 202627.6827.6827.6827.6827.680.51%
Aug 6, 202627.5427.5427.5427.5427.540.18%
Aug 5, 202627.4927.4927.4927.4927.49-0.47%
Aug 4, 202627.6227.6227.6227.6227.622.83%
Aug 3, 202626.8626.8626.8626.8626.861.32%
Jul 31, 202626.5126.5126.5126.5126.510.76%
Jul 30, 202626.3126.3126.3126.3126.312.33%
Jul 29, 202625.7125.7125.7125.7125.71-1.61%
Jul 28, 202626.1326.1326.1326.1326.13-0.95%
Jul 27, 202626.3826.3826.3826.3826.380.53%
Jul 24, 202626.2426.2426.2426.2426.24-0.72%
Jul 23, 202626.4326.4326.4326.4326.43-0.38%
Jul 22, 202626.5326.5326.5326.5326.53-0.38%
Jul 21, 202626.6326.6326.6326.6326.632.27%
Jul 20, 202626.0426.0426.0426.0426.04-1.06%
Jul 17, 202626.3226.3226.3226.3226.32-0.45%
Jul 16, 202626.4426.4426.4426.4426.44-0.38%
Jul 15, 202626.5426.5426.5426.5426.540.23%
Jul 14, 202626.4826.4826.4826.4826.480.57%
Jul 13, 202626.3326.3326.3326.3326.33-1.02%
Jul 10, 202626.6026.6026.6026.6026.60-0.37%
Jul 9, 202626.7026.7026.7026.7026.701.48%
Jul 8, 202626.3126.3126.3126.3126.31-0.08%
Jul 7, 202626.3326.3326.3326.3326.33-1.53%
Jul 6, 202626.7426.7426.7426.7426.740.53%
Jul 2, 202626.6026.6026.6026.6026.60-1.85%
Jul 1, 202627.1027.1027.1027.1027.10-1.20%
Jun 30, 202627.4327.4327.4327.4327.431.52%
Jun 29, 202627.0227.0227.0227.0227.020.48%
Jun 26, 202626.8926.8926.8926.8926.89-0.85%
Jun 25, 202627.1227.1227.1227.1227.121.12%
Jun 24, 202626.8226.8226.8226.8226.820.94%
Jun 23, 202626.5726.5726.5726.5726.57-1.45%
Jun 22, 202626.9626.9626.9626.9626.961.05%
Jun 18, 202626.6826.6826.6826.6826.682.14%
Jun 17, 202626.1226.1226.1226.1226.12-0.72%
Jun 16, 202626.3126.3126.3126.3126.31-1.13%
Jun 15, 202626.6126.6126.6126.6126.610.30%
Jun 12, 202626.5326.5326.5326.5326.531.11%
Jun 11, 202626.9226.9226.9226.9226.243.78%
Jun 10, 202625.9425.9425.9425.9425.29-1.67%
Jun 9, 202626.3826.3826.3826.3825.710.61%