Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.19 (-0.72%)
Jul 24, 2026, 4:00 PM EST
FSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Jul 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Jul 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Jul 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.27% |
| Jul 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.06% |
| Jul 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Jul 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Jul 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Jul 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jul 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.02% |
| Jul 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |
| Jul 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.48% |
| Jul 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Jul 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.53% |
| Jul 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Jul 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.85% |
| Jul 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |
| Jun 30, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.52% |
| Jun 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.48% |
| Jun 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.85% |
| Jun 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.12% |
| Jun 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.94% |
| Jun 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.45% |
| Jun 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Jun 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.14% |
| Jun 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.13% |
| Jun 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jun 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Jun 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.24 | 3.78% |
| Jun 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.29 | -1.67% |
| Jun 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.71 | 0.61% |
| Jun 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 25.56 | 0.57% |
| Jun 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.41 | -3.37% |
| Jun 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.30 | 0.94% |
| Jun 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.06 | 0.26% |
| Jun 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.99 | 1.72% |
| Jun 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 25.55 | -0.27% |
| May 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 25.62 | -0.76% |
| May 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 25.81 | 0.08% |
| May 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.79 | -0.11% |
| May 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.82 | 1.77% |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.37 | 1.68% |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.95 | 0.20% |
| May 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.91 | 2.28% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.35 | -1.03% |
| May 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.60 | -0.59% |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.75 | -2.12% |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.29 | 0.58% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.14 | 0.08% |