Skip to main content
logo
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.39 (-1.45%)
Jun 12, 2026, 4:00 PM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202626.5326.5326.5326.5326.53-1.45%
Jun 11, 202626.9226.9226.9226.9226.923.78%
Jun 10, 202625.9425.9425.9425.9425.94-1.67%
Jun 9, 202626.3826.3826.3826.3826.380.61%
Jun 8, 202626.2226.2226.2226.2226.220.58%
Jun 5, 202626.0726.0726.0726.0726.07-3.37%
Jun 4, 202626.9826.9826.9826.9826.980.94%
Jun 3, 202626.7326.7326.7326.7326.730.26%
Jun 2, 202626.6626.6626.6626.6626.661.72%
Jun 1, 202626.2126.2126.2126.2126.21-0.27%
May 29, 202626.2826.2826.2826.2826.28-0.76%
May 28, 202626.4826.4826.4826.4826.480.08%
May 27, 202626.4626.4626.4626.4626.46-0.11%
May 26, 202626.4926.4926.4926.4926.491.77%
May 22, 202626.0326.0326.0326.0326.031.68%
May 21, 202625.6025.6025.6025.6025.600.20%
May 20, 202625.5525.5525.5525.5525.552.28%
May 19, 202624.9824.9824.9824.9824.98-1.03%
May 18, 202625.2425.2425.2425.2425.24-0.59%
May 15, 202625.3925.3925.3925.3925.39-2.12%
May 14, 202625.9425.9425.9425.9425.940.58%
May 13, 202625.7925.7925.7925.7925.790.08%
May 12, 202625.7725.7725.7725.7725.77-0.81%
May 11, 202625.9825.9825.9825.9825.98-0.27%
May 8, 202626.0526.0526.0526.0526.051.40%
May 7, 202625.6925.6925.6925.6925.69-1.91%
May 6, 202626.1926.1926.1926.1926.192.03%
May 5, 202625.6725.6725.6725.6725.671.30%
May 4, 202625.3425.3425.3425.3425.34-0.59%
May 1, 202625.4925.4925.4925.4925.490.28%
Apr 30, 202625.4225.4225.4225.4225.422.09%
Apr 29, 202624.9024.9024.9024.9024.90-0.80%
Apr 28, 202625.1025.1025.1025.1025.10-0.44%
Apr 27, 202625.2125.2125.2125.2125.21-0.32%
Apr 24, 202625.2925.2925.2925.2925.290.84%
Apr 23, 202625.0825.0825.0825.0825.08-0.52%
Apr 22, 202625.2125.2125.2125.2125.210.72%
Apr 21, 202625.0325.0325.0325.0325.03-0.75%
Apr 20, 202625.2225.2225.2225.2225.220.48%
Apr 17, 202625.1025.1025.1025.1025.102.32%
Apr 16, 202624.5324.5324.5324.5324.530.20%
Apr 15, 202624.4824.4824.4824.4824.48-0.20%
Apr 14, 202624.5324.5324.5324.5324.530.49%
Apr 13, 202624.4124.4124.4124.4124.411.71%
Apr 10, 202624.0024.0024.0024.0024.00-0.04%
Apr 9, 202624.0124.0124.0124.0124.010.38%
Apr 8, 202623.9223.9223.9223.9223.922.93%
Apr 7, 202623.2423.2423.2423.2423.240.17%
Apr 6, 202623.2023.2023.2023.2023.200.52%
Apr 2, 202623.0823.0823.0823.0823.080.26%