Skip to main content
logo
Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.43 (1.68%)
May 22, 2026, 4:00 PM EST

FSCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202626.0326.0326.0326.0326.031.68%
May 21, 202625.6025.6025.6025.6025.600.20%
May 20, 202625.5525.5525.5525.5525.552.28%
May 19, 202624.9824.9824.9824.9824.98-1.03%
May 18, 202625.2425.2425.2425.2425.24-0.59%
May 15, 202625.3925.3925.3925.3925.39-2.12%
May 14, 202625.9425.9425.9425.9425.940.58%
May 13, 202625.7925.7925.7925.7925.790.08%
May 12, 202625.7725.7725.7725.7725.77-0.81%
May 11, 202625.9825.9825.9825.9825.98-0.27%
May 8, 202626.0526.0526.0526.0526.051.40%
May 7, 202625.6925.6925.6925.6925.69-1.91%
May 6, 202626.1926.1926.1926.1926.192.03%
May 5, 202625.6725.6725.6725.6725.671.30%
May 4, 202625.3425.3425.3425.3425.34-0.59%
May 1, 202625.4925.4925.4925.4925.490.28%
Apr 30, 202625.4225.4225.4225.4225.422.09%
Apr 29, 202624.9024.9024.9024.9024.90-0.80%
Apr 28, 202625.1025.1025.1025.1025.10-0.44%
Apr 27, 202625.2125.2125.2125.2125.21-0.32%
Apr 24, 202625.2925.2925.2925.2925.290.84%
Apr 23, 202625.0825.0825.0825.0825.08-0.52%
Apr 22, 202625.2125.2125.2125.2125.210.72%
Apr 21, 202625.0325.0325.0325.0325.03-0.75%
Apr 20, 202625.2225.2225.2225.2225.220.48%
Apr 17, 202625.1025.1025.1025.1025.102.32%
Apr 16, 202624.5324.5324.5324.5324.530.20%
Apr 15, 202624.4824.4824.4824.4824.48-0.20%
Apr 14, 202624.5324.5324.5324.5324.530.49%
Apr 13, 202624.4124.4124.4124.4124.411.71%
Apr 10, 202624.0024.0024.0024.0024.00-0.04%
Apr 9, 202624.0124.0124.0124.0124.010.38%
Apr 8, 202623.9223.9223.9223.9223.922.93%
Apr 7, 202623.2423.2423.2423.2423.240.17%
Apr 6, 202623.2023.2023.2023.2023.200.52%
Apr 2, 202623.0823.0823.0823.0823.080.26%
Apr 1, 202623.0223.0223.0223.0223.020.61%
Mar 31, 202622.8822.8822.8822.8822.883.02%
Mar 30, 202622.2122.2122.2122.2122.21-1.24%
Mar 27, 202622.4922.4922.4922.4922.49-1.53%
Mar 26, 202622.8422.8422.8422.8422.84-1.34%
Mar 25, 202623.1523.1523.1523.1523.150.96%
Mar 24, 202622.9322.9322.9322.9322.930.84%
Mar 23, 202622.7422.7422.7422.7422.742.34%
Mar 20, 202622.2222.2222.2222.2222.22-1.81%
Mar 19, 202622.6322.6322.6322.6322.630.53%
Mar 18, 202622.5122.5122.5122.5122.51-1.66%
Mar 17, 202622.8922.8922.8922.8922.890.44%
Mar 16, 202622.7922.7922.7922.7922.790.53%
Mar 13, 202622.6722.6722.6722.6722.67-0.09%