Fidelity Small Cap Discovery Fund (FSCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.17 (0.67%)
Oct 1, 2026, 4:00 PM EST
FSCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Sep 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% |
| Sep 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Sep 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.86% |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| Sep 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| Sep 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.11% |
| Sep 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Sep 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% |
| Aug 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.05% |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Aug 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.83% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.48% |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| Aug 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.41% |
| Aug 17, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% |
| Aug 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.73% |
| Aug 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Aug 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
| Aug 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.18% |
| Aug 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.16% |
| Aug 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
| Aug 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.18% |
| Aug 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.47% |
| Aug 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.83% |
| Aug 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.32% |
| Jul 31, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| Jul 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.33% |
| Jul 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.61% |
| Jul 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Jul 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Jul 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |