Fidelity Select Software & IT Svcs Port (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.44 (1.61%)
Aug 22, 2025, 4:00 PM EDT
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | - | 1.61% |
| Aug 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Aug 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.54% |
| Aug 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.18% |
| Aug 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.36% |
| Aug 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.09% |
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| Aug 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.47% |
| Aug 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.25% |
| Aug 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.88% |
| Aug 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.28% |
| Aug 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.92% |
| Aug 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Aug 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
| Aug 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
| Aug 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.73% |
| Jul 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| Jul 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.55% |
| Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Jul 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Jul 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jul 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Jul 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Jul 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.49% |
| Jul 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.38% |
| Jul 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.50% |
| Jul 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Jul 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.01% |
| Jul 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.66% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.45% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Jul 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Jul 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Jul 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 2.37% |
| Jul 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Jul 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.87% |
| Jun 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Jun 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
| Jun 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Jun 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Jun 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.39% |
| Jun 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.94% |
| Jun 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.33% |
| Jun 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.47% |
| Jun 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.53% |
| Jun 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.79% |
| Jun 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |