Skip to main content
logo
Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.30 (1.55%)
At close: Feb 13, 2026

FSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.7019.7019.7019.7019.701.55%
Feb 12, 202619.4019.4019.4019.4019.40-2.02%
Feb 11, 202619.8019.8019.8019.8019.80-3.04%
Feb 10, 202620.4220.4220.4220.4220.421.14%
Feb 9, 202620.1920.1920.1920.1920.192.80%
Feb 6, 202619.6419.6419.6419.6419.642.83%
Feb 5, 202619.1019.1019.1019.1019.10-4.93%
Feb 4, 202620.0920.0920.0920.0920.09-0.79%
Feb 3, 202620.2520.2520.2520.2520.25-5.51%
Feb 2, 202621.4321.4321.4321.4321.43-0.83%
Jan 30, 202621.6121.6121.6121.6121.61-1.91%
Jan 29, 202622.0322.0322.0322.0322.03-6.85%
Jan 28, 202623.6523.6523.6523.6523.65-0.34%
Jan 27, 202623.7323.7323.7323.7323.73-0.21%
Jan 26, 202623.7823.7823.7823.7823.781.45%
Jan 23, 202623.4423.4423.4423.4423.441.03%
Jan 22, 202623.2023.2023.2023.2023.202.20%
Jan 21, 202622.7022.7022.7022.7022.70-0.48%
Jan 20, 202622.8122.8122.8122.8122.81-2.27%
Jan 16, 202623.3423.3423.3423.3423.34-0.98%
Jan 15, 202623.5723.5723.5723.5723.57-1.01%
Jan 14, 202623.8123.8123.8123.8123.81-2.46%
Jan 13, 202624.4124.4124.4124.4124.41-2.16%
Jan 12, 202624.9524.9524.9524.9524.950.36%
Jan 9, 202624.8624.8624.8624.8624.86-0.16%
Jan 8, 202624.9024.9024.9024.9024.90-2.31%
Jan 7, 202625.4925.4925.4925.4925.491.31%
Jan 6, 202625.1625.1625.1625.1625.161.82%
Jan 5, 202624.7124.7124.7124.7124.710.90%
Jan 2, 202624.4924.4924.4924.4924.49-2.93%
Dec 31, 202525.2325.2325.2325.2325.23-1.02%
Dec 30, 202525.4925.4925.4925.4925.49-0.20%
Dec 29, 202525.5425.5425.5425.5425.54-0.39%
Dec 26, 202525.6425.6425.6425.6425.640.08%
Dec 24, 202525.6225.6225.6225.6225.62-0.04%
Dec 23, 202525.6325.6325.6325.6325.63-0.54%
Dec 22, 202525.7725.7725.7725.7725.770.94%
Dec 19, 202525.5325.5325.5325.5325.53-9.69%
Dec 18, 202525.2325.2325.2328.2725.231.54%
Dec 17, 202524.8424.8424.8427.8424.84-0.89%
Dec 16, 202525.0625.0625.0628.0925.060.64%
Dec 15, 202524.9024.9024.9027.9124.90-1.66%
Dec 12, 202525.3225.3225.3228.3825.32-1.56%
Dec 11, 202525.7325.7325.7328.8325.72-0.28%
Dec 10, 202525.8025.8025.8028.9125.80-0.07%
Dec 9, 202525.8125.8125.8128.9325.810.28%
Dec 8, 202525.7425.7425.7428.8525.740.66%
Dec 5, 202525.5725.5725.5728.6625.571.45%
Dec 4, 202525.2125.2125.2128.2525.210.25%
Dec 3, 202525.1525.1525.1528.1825.140.61%