Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
+1.03 (4.48%)
Apr 24, 2025, 8:04 PM EDT
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - | 4.48% |
| Apr 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.91% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.57% |
| Apr 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -3.07% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Apr 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.25% |
| Apr 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Apr 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Apr 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Apr 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.74% |
| Apr 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 11.33% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Apr 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -5.50% |
| Apr 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.37% |
| Apr 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Mar 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.99% |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% |
| Mar 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Mar 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.63% |
| Mar 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Mar 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Mar 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Mar 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
| Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.84% |
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.38% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.10% |
| Mar 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Mar 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.31% |
| Mar 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.01% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Mar 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.12% |
| Feb 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Feb 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.81% |
| Feb 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
| Feb 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.02% |
| Feb 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
| Feb 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Feb 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Feb 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Feb 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |