Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.43
+0.16 (0.59%)
May 16, 2025, 8:04 PM EDT
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - | 0.59% |
| May 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| May 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| May 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| May 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 4.01% |
| May 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| May 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.72% |
| May 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| May 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| May 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| May 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.35% |
| May 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.40% |
| Apr 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Apr 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.11% |
| Apr 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Apr 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| Apr 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.48% |
| Apr 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.91% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.57% |
| Apr 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -3.07% |
| Apr 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Apr 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.25% |
| Apr 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Apr 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Apr 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Apr 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.74% |
| Apr 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 11.33% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Apr 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -5.50% |
| Apr 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.37% |
| Apr 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Mar 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.99% |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% |
| Mar 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Mar 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.63% |
| Mar 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
| Mar 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Mar 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Mar 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.04% |
| Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.84% |
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.38% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.10% |
| Mar 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |