Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.28
-0.85 (-3.38%)
Mar 14, 2025, 8:07 AM EST
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - | -3.38% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Mar 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -4.10% |
| Mar 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| Mar 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.31% |
| Mar 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.01% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Mar 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.12% |
| Feb 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Feb 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.81% |
| Feb 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.16% |
| Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
| Feb 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -3.02% |
| Feb 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
| Feb 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Feb 14, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Feb 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Feb 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Feb 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.59% |
| Feb 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.23% |
| Feb 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.01% |
| Feb 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.66% |
| Feb 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
| Feb 4, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.77% |
| Feb 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.59% |
| Jan 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Jan 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.41% |
| Jan 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.39% |
| Jan 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.37% |
| Jan 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Jan 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Jan 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.46% |
| Jan 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.61% |
| Jan 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.23% |
| Jan 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Jan 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Jan 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.64% |
| Jan 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Jan 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Jan 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.97% |
| Jan 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jan 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.73% |
| Jan 6, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Jan 3, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.02% |
| Jan 2, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Dec 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Dec 30, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.15% |