Fidelity Select Software & IT Svcs Port (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
-0.93 (-3.18%)
Oct 10, 2025, 4:00 PM EDT
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | - | - |
| Oct 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03% |
| Oct 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.35% |
| Oct 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.30% |
| Oct 6, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.42% |
| Oct 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.48% |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.49% |
| Oct 1, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.03% |
| Sep 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.13% |
| Sep 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.73% |
| Sep 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Sep 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.90% |
| Sep 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.69% |
| Sep 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.52% |
| Sep 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Sep 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.27% |
| Sep 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.36% |
| Sep 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Sep 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Sep 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.19% |
| Sep 12, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Sep 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.53% |
| Sep 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.70% |
| Sep 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
| Sep 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.20% |
| Sep 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.75% |
| Sep 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Sep 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Sep 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Aug 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Aug 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.04% |
| Aug 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.12% |
| Aug 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.54% |
| Aug 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.83% |
| Aug 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.61% |
| Aug 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22% |
| Aug 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.54% |
| Aug 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.18% |
| Aug 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.36% |
| Aug 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.09% |
| Aug 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| Aug 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.47% |
| Aug 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.25% |
| Aug 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.88% |
| Aug 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.28% |
| Aug 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.92% |
| Aug 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.13% |
| Aug 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.19% |
| Aug 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
| Aug 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.73% |