Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.01 (-0.04%)
Dec 24, 2025, 4:00 PM EST
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Dec 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| Dec 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -9.69% |
| Dec 18, 2025 | 25.23 | 25.23 | 25.23 | 28.27 | 25.23 | 1.54% |
| Dec 17, 2025 | 24.84 | 24.84 | 24.84 | 27.84 | 24.84 | -0.89% |
| Dec 16, 2025 | 25.06 | 25.06 | 25.06 | 28.09 | 25.06 | 0.64% |
| Dec 15, 2025 | 24.90 | 24.90 | 24.90 | 27.91 | 24.90 | -1.66% |
| Dec 12, 2025 | 25.32 | 25.32 | 25.32 | 28.38 | 25.32 | -1.56% |
| Dec 11, 2025 | 25.73 | 25.73 | 25.73 | 28.83 | 25.72 | -0.28% |
| Dec 10, 2025 | 25.80 | 25.80 | 25.80 | 28.91 | 25.80 | -0.07% |
| Dec 9, 2025 | 25.81 | 25.81 | 25.81 | 28.93 | 25.81 | 0.28% |
| Dec 8, 2025 | 25.74 | 25.74 | 25.74 | 28.85 | 25.74 | 0.66% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 28.66 | 25.57 | 1.45% |
| Dec 4, 2025 | 25.21 | 25.21 | 25.21 | 28.25 | 25.21 | 0.25% |
| Dec 3, 2025 | 25.15 | 25.15 | 25.15 | 28.18 | 25.14 | 0.61% |
| Dec 2, 2025 | 24.99 | 24.99 | 24.99 | 28.01 | 24.99 | 1.56% |
| Dec 1, 2025 | 24.61 | 24.61 | 24.61 | 27.58 | 24.61 | -0.22% |
| Nov 28, 2025 | 24.66 | 24.66 | 24.66 | 27.64 | 24.66 | 1.10% |
| Nov 26, 2025 | 24.40 | 24.40 | 24.40 | 27.34 | 24.40 | 0.11% |
| Nov 25, 2025 | 24.37 | 24.37 | 24.37 | 27.31 | 24.37 | 1.22% |
| Nov 24, 2025 | 24.07 | 24.07 | 24.07 | 26.98 | 24.07 | 1.05% |
| Nov 21, 2025 | 23.82 | 23.82 | 23.82 | 26.70 | 23.82 | -0.04% |
| Nov 20, 2025 | 23.83 | 23.83 | 23.83 | 26.71 | 23.83 | -2.62% |
| Nov 19, 2025 | 24.48 | 24.48 | 24.48 | 27.43 | 24.48 | -0.47% |
| Nov 18, 2025 | 24.59 | 24.59 | 24.59 | 27.56 | 24.59 | -1.15% |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 27.88 | 24.88 | -2.00% |
| Nov 14, 2025 | 25.39 | 25.39 | 25.39 | 28.45 | 25.39 | 0.53% |
| Nov 13, 2025 | 25.25 | 25.25 | 25.25 | 28.30 | 25.25 | -2.41% |
| Nov 12, 2025 | 25.88 | 25.88 | 25.88 | 29.00 | 25.88 | -0.72% |
| Nov 11, 2025 | 26.06 | 26.06 | 26.06 | 29.21 | 26.06 | -0.14% |
| Nov 10, 2025 | 26.10 | 26.10 | 26.10 | 29.25 | 26.10 | 1.81% |
| Nov 7, 2025 | 25.64 | 25.64 | 25.64 | 28.73 | 25.64 | 0.35% |
| Nov 6, 2025 | 25.55 | 25.55 | 25.55 | 28.63 | 25.55 | -1.58% |
| Nov 5, 2025 | 25.96 | 25.96 | 25.96 | 29.09 | 25.96 | -0.34% |
| Nov 4, 2025 | 26.05 | 26.05 | 26.05 | 29.19 | 26.05 | -2.67% |
| Nov 3, 2025 | 26.76 | 26.76 | 26.76 | 29.99 | 26.76 | 0.30% |
| Oct 31, 2025 | 26.68 | 26.68 | 26.68 | 29.90 | 26.68 | 2.05% |
| Oct 30, 2025 | 26.14 | 26.14 | 26.14 | 29.30 | 26.14 | -1.05% |
| Oct 29, 2025 | 26.42 | 26.42 | 26.42 | 29.61 | 26.42 | -0.90% |
| Oct 28, 2025 | 26.66 | 26.66 | 26.66 | 29.88 | 26.66 | 0.23% |
| Oct 27, 2025 | 26.60 | 26.60 | 26.60 | 29.81 | 26.60 | 1.22% |
| Oct 24, 2025 | 26.28 | 26.28 | 26.28 | 29.45 | 26.28 | 0.79% |
| Oct 23, 2025 | 26.07 | 26.07 | 26.07 | 29.22 | 26.07 | 0.93% |
| Oct 22, 2025 | 25.83 | 25.83 | 25.83 | 28.95 | 25.83 | -0.72% |
| Oct 21, 2025 | 26.02 | 26.02 | 26.02 | 29.16 | 26.02 | 1.43% |
| Oct 20, 2025 | 25.65 | 25.65 | 25.65 | 28.75 | 25.65 | 1.34% |
| Oct 17, 2025 | 25.31 | 25.31 | 25.31 | 28.37 | 25.31 | 0.14% |
| Oct 16, 2025 | 25.28 | 25.28 | 25.28 | 28.33 | 25.28 | -0.53% |
| Oct 15, 2025 | 25.41 | 25.41 | 25.41 | 28.48 | 25.41 | -0.38% |