Skip to main content
logo
Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
-0.04 (-0.21%)
Mar 25, 2026, 4:00 PM EST

FSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 202618.8618.8618.8618.86--0.21%
Mar 24, 202618.9018.9018.9018.9018.90-4.21%
Mar 23, 202619.7319.7319.7319.7319.731.60%
Mar 20, 202619.4219.4219.4219.4219.42-1.97%
Mar 19, 202619.8119.8119.8119.8119.81-0.05%
Mar 18, 202619.8219.8219.8219.8219.82-1.25%
Mar 17, 202620.0720.0720.0720.0720.070.60%
Mar 16, 202619.9519.9519.9519.9519.950.91%
Mar 13, 202619.7719.7719.7719.7719.77-0.85%
Mar 12, 202619.9419.9419.9419.9419.94-1.24%
Mar 11, 202620.1920.1920.1920.1920.190.10%
Mar 10, 202620.1720.1720.1720.1720.17-2.23%
Mar 9, 202620.6320.6320.6320.6320.63-0.10%
Mar 6, 202620.6520.6520.6520.6520.650.58%
Mar 5, 202620.5320.5320.5320.5320.532.80%
Mar 4, 202619.9719.9719.9719.9719.971.32%
Mar 3, 202619.7119.7119.7119.7119.711.08%
Mar 2, 202619.5019.5019.5019.5019.501.19%
Feb 27, 202619.2719.2719.2719.2719.27-1.78%
Feb 26, 202619.6219.6219.6219.6219.622.40%
Feb 25, 202619.1619.1619.1619.1619.163.23%
Feb 24, 202618.5618.5618.5618.5618.562.20%
Feb 23, 202618.1618.1618.1618.1618.16-5.12%
Feb 20, 202619.1419.1419.1419.1419.14-1.59%
Feb 19, 202619.4519.4519.4519.4519.45-0.51%
Feb 18, 202619.5519.5519.5519.5519.551.24%
Feb 17, 202619.3119.3119.3119.3119.31-1.98%
Feb 13, 202619.7019.7019.7019.7019.701.55%
Feb 12, 202619.4019.4019.4019.4019.40-2.02%
Feb 11, 202619.8019.8019.8019.8019.80-3.04%
Feb 10, 202620.4220.4220.4220.4220.421.14%
Feb 9, 202620.1920.1920.1920.1920.192.80%
Feb 6, 202619.6419.6419.6419.6419.642.83%
Feb 5, 202619.1019.1019.1019.1019.10-4.93%
Feb 4, 202620.0920.0920.0920.0920.09-0.79%
Feb 3, 202620.2520.2520.2520.2520.25-5.51%
Feb 2, 202621.4321.4321.4321.4321.43-0.83%
Jan 30, 202621.6121.6121.6121.6121.61-1.91%
Jan 29, 202622.0322.0322.0322.0322.03-6.85%
Jan 28, 202623.6523.6523.6523.6523.65-0.34%
Jan 27, 202623.7323.7323.7323.7323.73-0.21%
Jan 26, 202623.7823.7823.7823.7823.781.45%
Jan 23, 202623.4423.4423.4423.4423.441.03%
Jan 22, 202623.2023.2023.2023.2023.202.20%
Jan 21, 202622.7022.7022.7022.7022.70-0.48%
Jan 20, 202622.8122.8122.8122.8122.81-2.27%
Jan 16, 202623.3423.3423.3423.3423.34-0.98%
Jan 15, 202623.5723.5723.5723.5723.57-1.01%
Jan 14, 202623.8123.8123.8123.8123.81-2.46%
Jan 13, 202624.4124.4124.4124.4124.41-2.16%