Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.85 (-3.38%)
Mar 14, 2025, 8:07 AM EST

FSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.2824.2824.2824.28--3.38%
Mar 12, 202525.1325.1325.1325.1325.131.00%
Mar 11, 202524.8824.8824.8824.8824.880.40%
Mar 10, 202524.7824.7824.7824.7824.78-4.10%
Mar 7, 202525.8425.8425.8425.8425.84-0.46%
Mar 6, 202525.9625.9625.9625.9625.96-3.31%
Mar 5, 202526.8526.8526.8526.8526.852.01%
Mar 4, 202526.3226.3226.3226.3226.32-0.04%
Mar 3, 202526.3326.3326.3326.3326.33-2.12%
Feb 28, 202526.9026.9026.9026.9026.901.09%
Feb 27, 202526.6126.6126.6126.6126.61-1.81%
Feb 26, 202527.1027.1027.1027.1027.101.16%
Feb 25, 202526.7926.7926.7926.7926.79-1.33%
Feb 24, 202527.1527.1527.1527.1527.15-0.66%
Feb 21, 202527.3327.3327.3327.3327.33-3.02%
Feb 20, 202528.1828.1828.1828.1828.18-0.74%
Feb 19, 202528.3928.3928.3928.3928.39-0.87%
Feb 18, 202528.6428.6428.6428.6428.640.42%
Feb 14, 202528.5228.5228.5228.5228.52-1.08%
Feb 13, 202528.8328.8328.8328.8328.830.77%
Feb 12, 202528.6128.6128.6128.6128.61-0.10%
Feb 11, 202528.6428.6428.6428.6428.64-0.59%
Feb 10, 202528.8128.8128.8128.8128.811.23%
Feb 7, 202528.4628.4628.4628.4628.46-1.01%
Feb 6, 202528.7528.7528.7528.7528.75-0.66%
Feb 5, 202528.9428.9428.9428.9428.940.73%
Feb 4, 202528.7328.7328.7328.7328.730.77%
Feb 3, 202528.5128.5128.5128.5128.51-0.59%
Jan 31, 202528.6828.6828.6828.6828.680.17%
Jan 30, 202528.6328.6328.6328.6328.63-1.41%
Jan 29, 202529.0429.0429.0429.0429.04-1.39%
Jan 28, 202529.4529.4529.4529.4529.453.37%
Jan 27, 202528.4928.4928.4928.4928.49-0.25%
Jan 24, 202528.5628.5628.5628.5628.560.21%
Jan 23, 202528.5028.5028.5028.5028.500.46%
Jan 22, 202528.3728.3728.3728.3728.371.61%
Jan 21, 202527.9227.9227.9227.9227.921.23%
Jan 17, 202527.5827.5827.5827.5827.580.62%
Jan 16, 202527.4127.4127.4127.4127.410.22%
Jan 15, 202527.3527.3527.3527.3527.351.64%
Jan 14, 202526.9126.9126.9126.9126.910.64%
Jan 13, 202526.7426.7426.7426.7426.74-0.41%
Jan 10, 202526.8526.8526.8526.8526.85-1.97%
Jan 8, 202527.3927.3927.3927.3927.390.37%
Jan 7, 202527.2927.2927.2927.2927.29-1.73%
Jan 6, 202527.7727.7727.7727.7727.770.47%
Jan 3, 202527.6427.6427.6427.6427.641.02%
Jan 2, 202527.3627.3627.3627.3627.36-0.26%
Dec 31, 202427.4327.4327.4327.4327.43-0.58%
Dec 30, 202427.5927.5927.5927.5927.59-1.15%