Skip to main content
logo
Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.15 (0.65%)
Aug 26, 2026, 4:00 PM EST

FSCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.1023.2123.1023.21-0.65%
Aug 25, 202623.0623.0623.0623.0623.06-0.17%
Aug 24, 202623.1023.1023.1023.1023.10-0.86%
Aug 21, 202623.3023.3023.3023.3023.301.39%
Aug 20, 202622.9822.9822.9822.9822.98-0.99%
Aug 19, 202623.2123.2123.2123.2123.21-
Aug 18, 202623.2123.2123.2123.2123.21-0.26%
Aug 17, 202623.2723.2723.2723.2723.27-2.35%
Aug 14, 202623.8323.8323.8323.8323.83-1.61%
Aug 13, 202624.2224.2224.2224.2224.222.67%
Aug 12, 202623.5923.5923.5923.5923.59-1.09%
Aug 11, 202623.8523.8523.8523.8523.85-0.50%
Aug 10, 202623.9723.9723.9723.9723.972.57%
Aug 7, 202623.3723.3723.3723.3723.372.91%
Aug 6, 202622.7122.7122.7122.7122.71-1.39%
Aug 5, 202623.0323.0323.0323.0323.03-0.35%
Aug 4, 202623.1123.1123.1123.1123.113.68%
Aug 3, 202622.2922.2922.2922.2922.293.43%
Jul 31, 202621.5521.5521.5521.5521.551.65%
Jul 30, 202621.2021.2021.2021.2021.204.54%
Jul 29, 202620.2820.2820.2820.2820.280.15%
Jul 28, 202620.2520.2520.2520.2520.250.85%
Jul 27, 202620.0820.0820.0820.0820.082.61%
Jul 24, 202619.5719.5719.5719.5719.570.67%
Jul 23, 202619.4419.4419.4419.4419.44-2.07%
Jul 22, 202619.8519.8519.8519.8519.85-2.55%
Jul 21, 202620.3720.3720.3720.3720.37-1.31%
Jul 20, 202620.6420.6420.6420.6420.640.73%
Jul 17, 202620.4920.4920.4920.4920.49-1.06%
Jul 16, 202620.7120.7120.7120.7120.71-0.19%
Jul 15, 202620.7520.7520.7520.7520.750.05%
Jul 14, 202620.7420.7420.7420.7420.740.83%
Jul 13, 202620.5720.5720.5720.5720.570.69%
Jul 10, 202620.4320.4320.4320.4320.43-1.68%
Jul 9, 202620.7820.7820.7820.7820.781.46%
Jul 8, 202620.4820.4820.4820.4820.48-1.11%
Jul 7, 202620.7120.7120.7120.7120.710.15%
Jul 6, 202620.6820.6820.6820.6820.680.83%
Jul 2, 202620.5120.5120.5120.5120.510.20%
Jul 1, 202620.4720.4720.4720.4720.472.61%
Jun 30, 202619.9519.9519.9519.9519.951.12%
Jun 29, 202619.7319.7319.7319.7319.731.54%
Jun 26, 202619.4319.4319.4319.4319.434.46%
Jun 25, 202618.6018.6018.6018.6018.60-1.85%
Jun 24, 202618.9518.9518.9518.9518.95-0.94%
Jun 23, 202619.1319.1319.1319.1319.130.63%
Jun 22, 202619.0119.0119.0119.0119.01-2.26%
Jun 18, 202619.4519.4519.4519.4519.45-0.10%
Jun 17, 202619.4719.4719.4719.4719.47-2.50%
Jun 16, 202619.9719.9719.9719.9719.97-1.19%