Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.44 (-2.26%)
Jun 22, 2026, 4:00 PM EST
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | - | -2.26% |
| Jun 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Jun 17, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.50% |
| Jun 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.19% |
| Jun 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.97% |
| Jun 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jun 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jun 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.58% |
| Jun 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.17% |
| Jun 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Jun 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -3.68% |
| Jun 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Jun 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -4.24% |
| Jun 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.21% |
| Jun 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.51% |
| May 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 5.88% |
| May 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.96% |
| May 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.14% |
| May 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| May 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.20% |
| May 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| May 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| May 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| May 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.81% |
| May 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.63% |
| May 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.63% |
| May 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| May 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| May 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 3.89% |
| May 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| May 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| May 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.59% |
| May 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.02% |
| Apr 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.20% |
| Apr 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Apr 28, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Apr 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Apr 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.93% |
| Apr 23, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -5.18% |
| Apr 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.25% |
| Apr 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Apr 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| Apr 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
| Apr 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.62% |
| Apr 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.86% |
| Apr 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Apr 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 5.29% |
| Apr 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.59% |