FSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	19.66	19.66	19.66	19.66	-	-0.56%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	3.89%
May 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
May 1, 2026	18.90	18.90	18.90	18.90	18.90	4.02%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.20%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Apr 24, 2026	18.46	18.46	18.46	18.46	18.46	1.93%
Apr 23, 2026	18.11	18.11	18.11	18.11	18.11	-5.18%
Apr 22, 2026	19.10	19.10	19.10	19.10	19.10	2.25%
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Apr 20, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Apr 16, 2026	18.20	18.20	18.20	18.20	18.20	1.62%
Apr 15, 2026	17.91	17.91	17.91	17.91	17.91	4.86%
Apr 14, 2026	17.08	17.08	17.08	17.08	17.08	1.01%
Apr 13, 2026	16.91	16.91	16.91	16.91	16.91	5.29%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-11.32%
Apr 9, 2026	18.11	18.11	18.11	18.11	16.49	-3.62%
Apr 8, 2026	18.79	18.79	18.79	18.79	17.11	-0.63%
Apr 7, 2026	18.91	18.91	18.91	18.91	17.22	-0.11%
Apr 6, 2026	18.93	18.93	18.93	18.93	17.23	-0.11%
Apr 2, 2026	18.95	18.95	18.95	18.95	17.25	0.91%
Apr 1, 2026	18.78	18.78	18.78	18.78	17.10	-0.05%
Mar 31, 2026	18.79	18.79	18.79	18.79	17.11	3.24%
Mar 30, 2026	18.20	18.20	18.20	18.20	16.57	0.94%
Mar 27, 2026	18.03	18.03	18.03	18.03	16.41	-3.79%
Mar 26, 2026	18.74	18.74	18.74	18.74	17.06	-0.64%
Mar 25, 2026	18.86	18.86	18.86	18.86	17.17	-0.21%
Mar 24, 2026	18.90	18.90	18.90	18.90	17.21	-4.21%
Mar 23, 2026	19.73	19.73	19.73	19.73	17.96	1.60%
Mar 20, 2026	19.42	19.42	19.42	19.42	17.68	-1.97%
Mar 19, 2026	19.81	19.81	19.81	19.81	18.04	-0.05%
Mar 18, 2026	19.82	19.82	19.82	19.82	18.04	-1.25%
Mar 17, 2026	20.07	20.07	20.07	20.07	18.27	0.60%
Mar 16, 2026	19.95	19.95	19.95	19.95	18.16	0.91%
Mar 13, 2026	19.77	19.77	19.77	19.77	18.00	-0.85%
Mar 12, 2026	19.94	19.94	19.94	19.94	18.15	-1.24%
Mar 11, 2026	20.19	20.19	20.19	20.19	18.38	0.10%
Mar 10, 2026	20.17	20.17	20.17	20.17	18.36	-2.23%
Mar 9, 2026	20.63	20.63	20.63	20.63	18.78	-0.10%
Mar 6, 2026	20.65	20.65	20.65	20.65	18.80	0.58%
Mar 5, 2026	20.53	20.53	20.53	20.53	18.69	2.80%
Mar 4, 2026	19.97	19.97	19.97	19.97	18.18	1.32%
Mar 3, 2026	19.71	19.71	19.71	19.71	17.94	1.08%
Mar 2, 2026	19.50	19.50	19.50	19.50	17.75	1.19%
Feb 27, 2026	19.27	19.27	19.27	19.27	17.54	-1.78%