Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.18 (0.99%)
Apr 17, 2026, 4:00 PM EST
FSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | - | 0.99% |
| Apr 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.62% |
| Apr 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.86% |
| Apr 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Apr 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 5.29% |
| Apr 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -11.32% |
| Apr 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 16.49 | -3.62% |
| Apr 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 17.11 | -0.63% |
| Apr 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 17.22 | -0.11% |
| Apr 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 17.23 | -0.11% |
| Apr 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 17.25 | 0.91% |
| Apr 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 17.10 | -0.05% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 17.11 | 3.24% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 16.57 | 0.94% |
| Mar 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 16.41 | -3.79% |
| Mar 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 17.06 | -0.64% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 17.17 | -0.21% |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 17.21 | -4.21% |
| Mar 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 17.96 | 1.60% |
| Mar 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 17.68 | -1.97% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 18.04 | -0.05% |
| Mar 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 18.04 | -1.25% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 18.27 | 0.60% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.16 | 0.91% |
| Mar 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 18.00 | -0.85% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 18.15 | -1.24% |
| Mar 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 18.38 | 0.10% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 18.36 | -2.23% |
| Mar 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 18.78 | -0.10% |
| Mar 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 18.80 | 0.58% |
| Mar 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 18.69 | 2.80% |
| Mar 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 18.18 | 1.32% |
| Mar 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 17.94 | 1.08% |
| Mar 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 17.75 | 1.19% |
| Feb 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 17.54 | -1.78% |
| Feb 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 17.86 | 2.40% |
| Feb 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 17.44 | 3.23% |
| Feb 24, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 16.90 | 2.20% |
| Feb 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 16.53 | -5.12% |
| Feb 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 17.43 | -1.59% |
| Feb 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 17.71 | -0.51% |
| Feb 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 17.80 | 1.24% |
| Feb 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 17.58 | -1.98% |
| Feb 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 17.93 | 1.55% |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 17.66 | -2.02% |
| Feb 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.03 | -3.04% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 18.59 | 1.14% |
| Feb 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 18.38 | 2.80% |
| Feb 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 17.88 | 2.83% |
| Feb 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 17.39 | -4.93% |