Fidelity Select Software and IT Services Portfolio (FSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.36 (1.44%)
Oct 15, 2026, 4:00 PM EST
FSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.44% |
| Oct 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.41% |
| Oct 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Oct 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.24% |
| Oct 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Oct 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Oct 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Oct 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.24% |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Oct 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.50% |
| Sep 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| Sep 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Sep 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Sep 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Sep 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.52% |
| Sep 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Sep 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Sep 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.99% |
| Sep 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.21% |
| Sep 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.22% |
| Sep 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Sep 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Sep 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.83% |
| Sep 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Sep 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Sep 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Sep 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.95% |
| Sep 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 3.57% |
| Sep 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.19% |
| Sep 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.14% |
| Aug 31, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Aug 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.81% |
| Aug 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 6.64% |
| Aug 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Aug 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.39% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Aug 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Aug 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.35% |
| Aug 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Aug 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.67% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.57% |
| Aug 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.91% |
| Aug 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |