Fidelity Advisor Small Cap M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
+0.13 (0.51%)
Nov 7, 2025, 4:00 PM EST
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.44% |
| Nov 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Nov 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Nov 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.32% |
| Nov 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Nov 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.72% |
| Nov 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Nov 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Oct 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Oct 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
| Oct 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Oct 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Oct 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Oct 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
| Oct 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Oct 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Oct 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Oct 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Oct 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.41% |
| Oct 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Oct 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.23% |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.86% |
| Oct 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.57% |
| Oct 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Oct 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Oct 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Oct 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Oct 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Oct 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Sep 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Sep 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Sep 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Sep 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.04% |
| Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.97% |
| Sep 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Sep 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Sep 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |