Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.23
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Apr 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.51% |
| Apr 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| Apr 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.51% |
| Apr 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.54% |
| Apr 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Apr 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Apr 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Apr 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Apr 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.55% |
| Apr 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.89% |
| Apr 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 9.00% |
| Apr 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.35% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.26% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -4.16% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -6.68% |
| Apr 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.93% |
| Apr 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Mar 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Mar 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Mar 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.76% |
| Mar 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Mar 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Mar 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.69% |
| Mar 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Mar 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.55% |
| Mar 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Mar 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Mar 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.06% |
| Mar 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.34% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Mar 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Mar 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.17% |
| Mar 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Mar 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.65% |
| Mar 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
| Mar 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.38% |
| Mar 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.39% |
| Feb 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Feb 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.68% |
| Feb 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Feb 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Feb 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.95% |
| Feb 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.01% |
| Feb 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.28% |
| Feb 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Feb 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Feb 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Feb 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |