Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT

FSCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202523.7123.7123.7123.7123.711.41%
Jun 25, 202523.3823.3823.3823.3823.38-1.02%
Jun 24, 202523.6223.6223.6223.6223.621.29%
Jun 23, 202523.3223.3223.3223.3223.321.17%
Jun 20, 202523.0523.0523.0523.0523.050.04%
Jun 18, 202523.0423.0423.0423.0423.040.61%
Jun 17, 202522.9022.9022.9022.9022.90-0.61%
Jun 16, 202523.0423.0423.0423.0423.041.05%
Jun 13, 202522.8022.8022.8022.8022.80-1.64%
Jun 12, 202523.1823.1823.1823.1823.180.17%
Jun 11, 202523.1423.1423.1423.1423.14-0.22%
Jun 10, 202523.1923.1923.1923.1923.190.48%
Jun 9, 202523.0823.0823.0823.0823.080.30%
Jun 6, 202523.0123.0123.0123.0123.011.32%
Jun 5, 202522.7122.7122.7122.7122.710.22%
Jun 4, 202522.6622.6622.6622.6622.66-0.13%
Jun 3, 202522.6922.6922.6922.6922.691.75%
Jun 2, 202522.3022.3022.3022.3022.30-0.04%
May 30, 202522.3122.3122.3122.3122.31-0.36%
May 29, 202522.3922.3922.3922.3922.390.45%
May 28, 202522.2922.2922.2922.2922.29-1.42%
May 27, 202522.6122.6122.6122.6122.612.12%
May 23, 202522.1422.1422.1422.1422.14-0.27%
May 22, 202522.2022.2022.2022.2022.20-0.22%
May 21, 202522.2522.2522.2522.2522.25-2.80%
May 20, 202522.8922.8922.8922.8922.890.04%
May 19, 202522.8822.8822.8822.8822.88-0.48%
May 16, 202522.9922.9922.9922.9922.990.83%
May 15, 202522.8022.8022.8022.8022.800.48%
May 14, 202522.6922.6922.6922.6922.69-0.92%
May 13, 202522.9022.9022.9022.9022.900.84%
May 12, 202522.7122.7122.7122.7122.713.51%
May 9, 202521.9421.9421.9421.9421.940.05%
May 8, 202521.9321.9321.9321.9321.931.39%
May 7, 202521.6321.6321.6321.6321.630.23%
May 6, 202521.5821.5821.5821.5821.58-1.05%
May 5, 202521.8121.8121.8121.8121.81-0.55%
May 2, 202521.9321.9321.9321.9321.932.24%
May 1, 202521.4521.4521.4521.4521.450.56%
Apr 30, 202521.3321.3321.3321.3321.33-0.28%
Apr 29, 202521.3921.3921.3921.3921.390.56%
Apr 28, 202521.2721.2721.2721.2721.270.19%
Apr 25, 202521.2321.2321.2321.2321.23-
Apr 24, 202521.2321.2321.2321.2321.232.51%
Apr 23, 202520.7120.7120.7120.7120.711.37%
Apr 22, 202520.4320.4320.4320.4320.432.51%
Apr 21, 202519.9319.9319.9319.9319.93-2.54%
Apr 17, 202520.4520.4520.4520.4520.450.74%
Apr 16, 202520.3020.3020.3020.3020.30-1.07%
Apr 15, 202520.5220.5220.5220.5220.52-0.29%