Fidelity Advisor Small Cap M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
-0.65 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.86% |
| Oct 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.57% |
| Oct 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Oct 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Oct 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Oct 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% |
| Oct 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Oct 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Oct 1, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Sep 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Sep 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Sep 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Sep 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Sep 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.04% |
| Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.97% |
| Sep 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Sep 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Sep 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Sep 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Sep 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Sep 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Aug 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Aug 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Aug 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.39% |
| Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Aug 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Aug 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Aug 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.35% |
| Aug 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Aug 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 3.03% |
| Aug 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Aug 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Aug 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Aug 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.73% |