Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.33 (-1.37%)
Aug 1, 2025, 4:00 PM EDT
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Jul 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jul 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.99% |
| Jul 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Jul 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| Jul 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Jul 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Jul 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.80% |
| Jul 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Jul 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
| Jul 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Jul 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Jul 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.29% |
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.14% |
| Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Jun 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| Jun 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Jun 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.29% |
| Jun 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jun 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jun 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Jun 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Jun 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.64% |
| Jun 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jun 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Jun 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Jun 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.32% |
| Jun 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Jun 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Jun 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.75% |
| Jun 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.42% |
| May 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.12% |
| May 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| May 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| May 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.80% |
| May 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |