Skip to main content
Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.06 (0.26%)
Feb 26, 2025, 4:00 PM EST

FSCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202523.1923.1923.1923.1923.190.87%
Feb 28, 202522.9922.9922.9922.9922.990.79%
Feb 27, 202522.8122.8122.8122.8122.81-1.68%
Feb 26, 202523.2023.2023.2023.2023.200.26%
Feb 25, 202523.1423.1423.1423.1423.140.04%
Feb 24, 202523.1323.1323.1323.1323.13-1.95%
Feb 21, 202523.5923.5923.5923.5923.59-1.01%
Feb 20, 202523.8323.8323.8323.8323.83-1.28%
Feb 19, 202524.1424.1424.1424.1424.14-0.49%
Feb 18, 202524.2624.2624.2624.2624.260.54%
Feb 14, 202524.1324.1324.1324.1324.13-0.08%
Feb 13, 202524.1524.1524.1524.1524.151.13%
Feb 12, 202523.8823.8823.8823.8823.88-0.62%
Feb 11, 202524.0324.0324.0324.0324.03-0.41%
Feb 10, 202524.1324.1324.1324.1324.13-0.04%
Feb 7, 202524.1424.1424.1424.1424.14-1.27%
Feb 6, 202524.4524.4524.4524.4524.45-0.61%
Feb 5, 202524.6024.6024.6024.6024.601.07%
Feb 4, 202524.3424.3424.3424.3424.341.00%
Feb 3, 202524.1024.1024.1024.1024.10-1.55%
Jan 31, 202524.4824.4824.4824.4824.48-1.05%
Jan 30, 202524.7424.7424.7424.7424.740.94%
Jan 29, 202524.5124.5124.5124.5124.510.04%
Jan 28, 202524.5024.5024.5024.5024.500.08%
Jan 27, 202524.4824.4824.4824.4824.48-1.37%
Jan 24, 202524.8224.8224.8224.8224.82-0.24%
Jan 23, 202524.8824.8824.8824.8824.880.48%
Jan 22, 202524.7624.7624.7624.7624.76-0.44%
Jan 21, 202524.8724.8724.8724.8724.871.76%
Jan 17, 202524.4424.4424.4424.4424.440.33%
Jan 16, 202524.3624.3624.3624.3624.360.50%
Jan 15, 202524.2424.2424.2424.2424.241.64%
Jan 14, 202523.8523.8523.8523.8523.851.10%
Jan 13, 202523.5923.5923.5923.5923.590.34%
Jan 10, 202523.5123.5123.5123.5123.51-1.51%
Jan 8, 202523.8723.8723.8723.8723.87-0.08%
Jan 7, 202523.8923.8923.8923.8923.89-0.33%
Jan 6, 202523.9723.9723.9723.9723.970.13%
Jan 3, 202523.9423.9423.9423.9423.941.57%
Jan 2, 202523.5723.5723.5723.5723.57-0.13%
Dec 31, 202423.6023.6023.6023.6023.600.55%
Dec 30, 202423.4723.4723.4723.4723.47-0.51%
Dec 27, 202423.5923.5923.5923.5923.59-1.34%
Dec 26, 202423.9123.9123.9123.9123.91-13.46%
Dec 24, 202427.6327.6327.6327.6327.630.80%
Dec 23, 202427.4127.4127.4127.4127.410.99%
Dec 20, 202427.1427.1427.1427.1427.14-0.66%
Dec 19, 202427.3227.3227.3227.3227.32-0.11%
Dec 18, 202427.3527.3527.3527.3527.35-3.73%
Dec 17, 202428.4128.4128.4128.4128.41-1.39%
Dec 16, 202428.8128.8128.8128.8128.810.03%
Dec 13, 202428.8028.8028.8028.8028.80-0.83%
Dec 12, 202429.0429.0429.0429.0429.04-1.33%
Dec 11, 202429.4329.4329.4329.4329.430.82%
Dec 10, 202429.1929.1929.1929.1929.19-0.38%
Dec 9, 202429.3029.3029.3029.3029.30-0.75%
Dec 6, 202429.5229.5229.5229.5229.52-
Dec 5, 202429.5229.5229.5229.5229.52-1.20%
Dec 4, 202429.8829.8829.8829.8829.880.37%
Dec 3, 202429.7729.7729.7729.7729.77-0.43%
Dec 2, 202429.9029.9029.9029.9029.90-0.03%
Nov 29, 202429.9129.9129.9129.9129.910.23%
Nov 27, 202429.8429.8429.8429.8429.84-0.37%
Nov 26, 202429.9529.9529.9529.9529.95-0.70%
Nov 25, 202430.1630.1630.1630.1630.161.75%
Nov 22, 202429.6429.6429.6429.6429.641.44%
Nov 21, 202429.2229.2229.2229.2229.221.60%
Nov 20, 202428.7628.7628.7628.7628.760.14%
Nov 19, 202428.7228.7228.7228.7228.720.28%
Nov 18, 202428.6428.6428.6428.6428.640.39%
Nov 15, 202428.5328.5328.5328.5328.53-1.38%
Nov 14, 202428.9328.9328.9328.9328.93-1.26%
Nov 13, 202429.3029.3029.3029.3029.30-1.05%
Nov 12, 202429.6129.6129.6129.6129.61-1.27%
Nov 11, 202429.9929.9929.9929.9929.991.15%
Nov 8, 202429.6529.6529.6529.6529.650.78%
Nov 7, 202429.4229.4229.4229.4229.42-0.30%
Nov 6, 202429.5129.5129.5129.5129.515.09%
Nov 5, 202428.0828.0828.0828.0828.081.41%
Nov 4, 202427.6927.6927.6927.6927.690.11%
Nov 1, 202427.6627.6627.6627.6627.660.11%
Oct 31, 202427.6327.6327.6327.6327.63-1.60%
Oct 30, 202428.0828.0828.0828.0828.08-0.57%
Oct 29, 202428.2428.2428.2428.2428.24-0.70%
Oct 28, 202428.4428.4428.4428.4428.441.14%
Oct 25, 202428.1228.1228.1228.1228.12-0.11%
Oct 24, 202428.1528.1528.1528.1528.150.39%
Oct 23, 202428.0428.0428.0428.0428.04-1.16%
Oct 22, 202428.3728.3728.3728.3728.37-0.87%
Oct 21, 202428.6228.6228.6228.6228.62-1.31%
Oct 18, 202429.0029.0029.0029.0029.00-0.62%
Oct 17, 202429.1829.1829.1829.1829.18-
Oct 16, 202429.1829.1829.1829.1829.181.21%
Oct 15, 202428.8328.8328.8328.8328.83-0.07%
Oct 14, 202428.8528.8528.8528.8528.850.66%
Oct 11, 202428.6628.6628.6628.6628.661.67%
Oct 10, 202428.1928.1928.1928.1928.19-0.60%
Oct 9, 202428.3628.3628.3628.3628.360.50%
Oct 8, 202428.2228.2228.2228.2228.220.36%
Oct 7, 202428.1228.1228.1228.1228.12-0.81%