Fidelity Advisor Small Cap M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.18 (-0.71%)
Aug 29, 2025, 4:00 PM EDT
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Aug 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Aug 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Aug 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.39% |
| Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Aug 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Aug 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Aug 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.35% |
| Aug 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Aug 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 3.03% |
| Aug 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Aug 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Aug 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.58% |
| Aug 4, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.73% |
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Jul 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Jul 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.99% |
| Jul 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Jul 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| Jul 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Jul 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Jul 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.65% |
| Jul 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.80% |
| Jul 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Jul 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
| Jul 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.27% |
| Jul 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Jul 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.29% |
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.14% |
| Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Jun 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| Jun 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Jun 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.29% |
| Jun 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |