FSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Feb 9, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
Feb 6, 2026	29.18	29.18	29.18	29.18	29.18	3.00%
Feb 5, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Feb 4, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Feb 3, 2026	28.46	28.46	28.46	28.46	28.46	0.35%
Feb 2, 2026	28.36	28.36	28.36	28.36	28.36	1.39%
Jan 30, 2026	27.97	27.97	27.97	27.97	27.97	-2.10%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Jan 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Jan 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.59%
Jan 26, 2026	28.70	28.70	28.70	28.70	28.70	0.42%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	-1.48%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	-0.03%
Jan 21, 2026	29.02	29.02	29.02	29.02	29.02	2.29%
Jan 20, 2026	28.37	28.37	28.37	28.37	28.37	-1.12%
Jan 16, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jan 15, 2026	28.65	28.65	28.65	28.65	28.65	1.45%
Jan 14, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 13, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jan 12, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
Jan 9, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Jan 8, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jan 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.99%
Jan 5, 2026	27.36	27.36	27.36	27.36	27.36	1.15%
Jan 2, 2026	27.05	27.05	27.05	27.05	27.05	1.31%
Dec 31, 2025	26.70	26.70	26.70	26.70	26.70	-1.04%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	-0.66%
Dec 29, 2025	27.16	27.16	27.16	27.16	27.16	-0.77%
Dec 26, 2025	27.37	27.37	27.37	27.37	27.37	-2.25%
Dec 24, 2025	27.42	27.42	27.42	28.00	27.42	0.18%
Dec 23, 2025	27.38	27.38	27.38	27.95	27.38	-0.36%
Dec 22, 2025	27.47	27.47	27.47	28.05	27.47	0.75%
Dec 19, 2025	27.27	27.27	27.27	27.84	27.27	0.54%
Dec 18, 2025	27.12	27.12	27.12	27.69	27.12	0.69%
Dec 17, 2025	26.93	26.93	26.93	27.50	26.93	-1.08%
Dec 16, 2025	27.23	27.23	27.23	27.80	27.23	-0.79%
Dec 15, 2025	27.44	27.44	27.44	28.02	27.44	-0.36%
Dec 12, 2025	27.54	27.54	27.54	28.12	27.54	-1.47%
Dec 11, 2025	27.95	27.95	27.95	28.54	27.95	0.92%
Dec 10, 2025	27.70	27.70	27.70	28.28	27.70	1.69%
Dec 9, 2025	27.24	27.24	27.24	27.81	27.24	0.07%
Dec 8, 2025	27.22	27.22	27.22	27.79	27.22	-0.04%
Dec 5, 2025	27.23	27.23	27.23	27.80	27.23	-0.11%
Dec 4, 2025	27.26	27.26	27.26	27.83	27.26	0.40%
Dec 3, 2025	27.15	27.15	27.15	27.72	27.15	1.61%
Dec 2, 2025	26.72	26.72	26.72	27.28	26.72	-0.22%
Dec 1, 2025	26.78	26.78	26.78	27.34	26.78	-0.87%
Nov 28, 2025	27.01	27.01	27.01	27.58	27.01	0.36%