Skip to main content
logo
Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.04 (0.14%)
At close: Jan 16, 2026

FSCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 20, 202628.3728.3728.3728.3728.37-1.12%
Jan 16, 202628.6928.6928.6928.6928.690.14%
Jan 15, 202628.6528.6528.6528.6528.651.45%
Jan 14, 202628.2428.2428.2428.2428.240.46%
Jan 13, 202628.1128.1128.1128.1128.110.29%
Jan 12, 202628.0328.0328.0328.0328.030.50%
Jan 9, 202627.8927.8927.8927.8927.890.98%
Jan 8, 202627.6227.6227.6227.6227.620.55%
Jan 7, 202627.4727.4727.4727.4727.47-0.58%
Jan 6, 202627.6327.6327.6327.6327.630.99%
Jan 5, 202627.3627.3627.3627.3627.361.15%
Jan 2, 202627.0527.0527.0527.0527.051.31%
Dec 31, 202526.7026.7026.7026.7026.70-1.04%
Dec 30, 202526.9826.9826.9826.9826.98-0.66%
Dec 29, 202527.1627.1627.1627.1627.16-0.77%
Dec 26, 202527.3727.3727.3727.3727.37-2.25%
Dec 24, 202527.4227.4227.4228.0027.420.18%
Dec 23, 202527.3827.3827.3827.9527.38-0.36%
Dec 22, 202527.4727.4727.4728.0527.470.75%
Dec 19, 202527.2727.2727.2727.8427.270.54%
Dec 18, 202527.1227.1227.1227.6927.120.69%
Dec 17, 202526.9326.9326.9327.5026.93-1.08%
Dec 16, 202527.2327.2327.2327.8027.23-0.79%
Dec 15, 202527.4427.4427.4428.0227.44-0.36%
Dec 12, 202527.5427.5427.5428.1227.54-1.47%
Dec 11, 202527.9527.9527.9528.5427.950.92%
Dec 10, 202527.7027.7027.7028.2827.701.69%
Dec 9, 202527.2427.2427.2427.8127.240.07%
Dec 8, 202527.2227.2227.2227.7927.22-0.04%
Dec 5, 202527.2327.2327.2327.8027.23-0.11%
Dec 4, 202527.2627.2627.2627.8327.260.40%
Dec 3, 202527.1527.1527.1527.7227.151.61%
Dec 2, 202526.7226.7226.7227.2826.72-0.22%
Dec 1, 202526.7826.7826.7827.3426.78-0.87%
Nov 28, 202527.0127.0127.0127.5827.010.36%
Nov 26, 202526.9226.9226.9227.4826.910.62%
Nov 25, 202526.7526.7526.7527.3126.752.09%
Nov 24, 202526.2026.2026.2026.7526.201.29%
Nov 21, 202525.8725.8725.8726.4125.872.48%
Nov 20, 202525.2425.2425.2425.7725.24-1.75%
Nov 19, 202525.6925.6925.6926.2325.690.08%
Nov 18, 202525.6725.6725.6726.2125.670.23%
Nov 17, 202525.6125.6125.6126.1525.61-1.77%
Nov 14, 202526.0726.0726.0726.6226.070.45%
Nov 13, 202525.9625.9625.9626.5025.95-2.43%
Nov 12, 202526.6026.6026.6027.1626.600.15%
Nov 11, 202526.5626.5626.5627.1226.560.07%
Nov 10, 202526.5426.5426.5427.1026.541.31%
Nov 7, 202526.2026.2026.2026.7526.200.53%
Nov 6, 202526.0626.0626.0626.6126.06-1.08%