Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.14 (0.50%)
Mar 4, 2026, 9:30 AM EST
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
| Mar 3, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.33% |
| Mar 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Feb 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.55% |
| Feb 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Feb 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Feb 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.23% |
| Feb 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.05% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Feb 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Feb 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Feb 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Feb 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.50% |
| Feb 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.72% |
| Feb 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Feb 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Feb 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.00% |
| Feb 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Feb 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18% |
| Feb 3, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.35% |
| Feb 2, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.39% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.10% |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Jan 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Jan 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% |
| Jan 26, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Jan 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.48% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% |
| Jan 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.29% |
| Jan 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.12% |
| Jan 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Jan 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.45% |
| Jan 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Jan 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Jan 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| Jan 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.98% |
| Jan 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Jan 7, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Jan 6, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.99% |
| Jan 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Jan 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.31% |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
| Dec 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.66% |
| Dec 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.77% |
| Dec 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.25% |
| Dec 24, 2025 | 27.42 | 27.42 | 27.42 | 28.00 | 27.42 | 0.18% |
| Dec 23, 2025 | 27.38 | 27.38 | 27.38 | 27.95 | 27.38 | -0.36% |
| Dec 22, 2025 | 27.47 | 27.47 | 27.47 | 28.05 | 27.47 | 0.75% |
| Dec 19, 2025 | 27.27 | 27.27 | 27.27 | 27.84 | 27.27 | 0.54% |