FSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Nov 5, 2026	28.43	28.43	28.43	28.43	28.43	-3.82%
Nov 4, 2026	29.56	29.56	29.56	29.56	29.56	1.27%
Nov 3, 2026	29.19	29.19	29.19	29.19	29.19	0.27%
Nov 2, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Oct 30, 2026	28.92	28.92	28.92	28.92	28.92	-1.60%
Oct 29, 2026	29.39	29.39	29.39	29.39	29.39	1.38%
Oct 28, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Oct 27, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Oct 26, 2026	28.59	28.59	28.59	28.59	28.59	0.56%
Oct 23, 2026	28.43	28.43	28.43	28.43	28.43	-0.63%
Oct 22, 2026	28.61	28.61	28.61	28.61	28.61	-0.42%
Oct 21, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Oct 20, 2026	28.63	28.63	28.63	28.63	28.63	1.60%
Oct 19, 2026	28.18	28.18	28.18	28.18	28.18	0.14%
Oct 16, 2026	28.14	28.14	28.14	28.14	28.14	-1.12%
Oct 15, 2026	28.46	28.46	28.46	28.46	28.46	1.17%
Oct 14, 2026	28.13	28.13	28.13	28.13	28.13	-1.68%
Oct 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Oct 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.56%
Oct 9, 2026	28.78	28.78	28.78	28.78	28.78	0.45%
Oct 8, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Oct 7, 2026	28.69	28.69	28.69	28.69	28.69	-1.91%
Oct 6, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Oct 5, 2026	29.27	29.27	29.27	29.27	29.27	0.41%
Oct 2, 2026	29.15	29.15	29.15	29.15	29.15	1.11%
Oct 1, 2026	28.83	28.83	28.83	28.83	28.83	0.63%
Sep 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.66%
Sep 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Sep 28, 2026	28.99	28.99	28.99	28.99	28.99	-0.79%
Sep 25, 2026	29.22	29.22	29.22	29.22	29.22	0.72%
Sep 24, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
Sep 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.19%
Sep 22, 2026	29.53	29.53	29.53	29.53	29.53	0.58%
Sep 21, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
Sep 18, 2026	29.27	29.27	29.27	29.27	29.27	-0.44%
Sep 17, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
Sep 16, 2026	29.39	29.39	29.39	29.39	29.39	-0.03%
Sep 15, 2026	29.40	29.40	29.40	29.40	29.40	-0.98%
Sep 14, 2026	29.69	29.69	29.69	29.69	29.69	-1.59%
Sep 11, 2026	30.17	30.17	30.17	30.17	30.17	0.77%
Sep 10, 2026	29.94	29.94	29.94	29.94	29.94	-1.19%
Sep 9, 2026	30.30	30.30	30.30	30.30	30.30	-1.34%
Sep 8, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Sep 4, 2026	30.82	30.82	30.82	30.82	30.82	0.62%
Sep 3, 2026	30.63	30.63	30.63	30.63	30.63	0.72%
Sep 2, 2026	30.41	30.41	30.41	30.41	30.41	0.63%
Sep 1, 2026	30.22	30.22	30.22	30.22	30.22	-1.37%
Aug 31, 2026	30.64	30.64	30.64	30.64	30.64	-0.55%
Aug 28, 2026	30.81	30.81	30.81	30.81	30.81	-1.50%