Skip to main content
logo
Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
-0.23 (-0.75%)
At close: May 29, 2026

FSCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202630.4430.4430.4430.4430.44-0.75%
May 28, 202630.6730.6730.6730.6730.67-0.10%
May 27, 202630.7030.7030.7030.7030.70-0.26%
May 26, 202630.7830.7830.7830.7830.782.06%
May 22, 202630.1630.1630.1630.1630.160.90%
May 21, 202629.8929.8929.8929.8929.890.03%
May 20, 202629.8829.8829.8829.8829.882.19%
May 19, 202629.2429.2429.2429.2429.24-1.12%
May 18, 202629.5729.5729.5729.5729.57-0.77%
May 15, 202629.8029.8029.8029.8029.80-2.17%
May 14, 202630.4630.4630.4630.4630.460.76%
May 13, 202630.2330.2330.2330.2330.230.03%
May 12, 202630.2230.2230.2230.2230.22-0.72%
May 11, 202630.4430.4430.4430.4430.44-0.46%
May 8, 202630.5830.5830.5830.5830.580.56%
May 7, 202630.4130.4130.4130.4130.41-1.11%
May 6, 202630.7530.7530.7530.7530.751.79%
May 5, 202630.2130.2130.2130.2130.212.06%
May 4, 202629.6029.6029.6029.6029.60-0.90%
May 1, 202629.8729.8729.8729.8729.870.10%
Apr 30, 202629.8429.8429.8429.8429.842.40%
Apr 29, 202629.1429.1429.1429.1429.14-0.65%
Apr 28, 202629.3329.3329.3329.3329.33-0.74%
Apr 27, 202629.5529.5529.5529.5529.55-0.10%
Apr 24, 202629.5829.5829.5829.5829.580.65%
Apr 23, 202629.3929.3929.3929.3929.390.51%
Apr 22, 202629.2429.2429.2429.2429.240.21%
Apr 21, 202629.1829.1829.1829.1829.18-0.88%
Apr 20, 202629.4429.4429.4429.4429.440.51%
Apr 17, 202629.2929.2929.2929.2929.292.52%
Apr 16, 202628.5728.5728.5728.5728.57-0.17%
Apr 15, 202628.6228.6228.6228.6228.62-0.66%
Apr 14, 202628.8128.8128.8128.8128.810.45%
Apr 13, 202628.6828.6828.6828.6828.681.06%
Apr 10, 202628.3828.3828.3828.3828.380.07%
Apr 9, 202628.3628.3628.3628.3628.360.82%
Apr 8, 202628.1328.1328.1328.1328.133.57%
Apr 7, 202627.1627.1627.1627.1627.160.26%
Apr 6, 202627.0927.0927.0927.0927.090.41%
Apr 2, 202626.9826.9826.9826.9826.98-0.15%
Apr 1, 202627.0227.0227.0227.0227.020.86%
Mar 31, 202626.7926.7926.7926.7926.793.36%
Mar 30, 202625.9225.9225.9225.9225.92-1.74%
Mar 27, 202626.3826.3826.3826.3826.38-1.35%
Mar 26, 202626.7426.7426.7426.7426.74-1.84%
Mar 25, 202627.2427.2427.2427.2427.240.96%
Mar 24, 202626.9826.9826.9826.9826.981.35%
Mar 23, 202626.6226.6226.6226.6226.622.58%
Mar 20, 202625.9525.9525.9525.9525.95-2.11%
Mar 19, 202626.5126.5126.5126.5126.510.38%