Fidelity Advisor Small Cap M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
-0.41 (-1.30%)
At close: Aug 20, 2026
FSCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | - | -1.30% |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.16% |
| Aug 17, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Aug 14, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.59% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03% |
| Aug 12, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| Aug 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.62% |
| Aug 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.82% |
| Aug 6, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.56% |
| Aug 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.09% |
| Aug 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.33% |
| Aug 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.20% |
| Jul 31, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Jul 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.55% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.97% |
| Jul 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Jul 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| Jul 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Jul 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Jul 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% |
| Jul 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.78% |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.03% |
| Jul 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Jul 16, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Jul 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.35% |
| Jul 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jul 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.90% |
| Jul 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Jul 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.43% |
| Jul 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.90% |
| Jul 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.02% |
| Jul 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Jul 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.35% |
| Jul 1, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.09% |
| Jun 30, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.91% |
| Jun 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Jun 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.02% |
| Jun 25, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.32% |
| Jun 24, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.82% |
| Jun 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.16% |
| Jun 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.95% |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.84% |
| Jun 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Jun 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.82% |
| Jun 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.48% |
| Jun 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.26% |
| Jun 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 3.20% |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.70% |