Fidelity Advisor Small Cap M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.48 (-1.68%)
At close: Oct 14, 2026
FSCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.68% |
| Oct 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Oct 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.56% |
| Oct 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| Oct 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14% |
| Oct 7, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.91% |
| Oct 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Oct 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Oct 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |
| Oct 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Sep 30, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
| Sep 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Sep 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| Sep 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.19% |
| Sep 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Sep 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Sep 16, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Sep 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| Sep 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.59% |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Sep 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Sep 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.34% |
| Sep 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Sep 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
| Sep 3, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.63% |
| Sep 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.37% |
| Aug 31, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.55% |
| Aug 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.50% |
| Aug 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Aug 26, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.32% |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Aug 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.80% |
| Aug 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.61% |
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.30% |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.16% |
| Aug 17, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Aug 14, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.59% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03% |
| Aug 12, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Aug 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| Aug 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.62% |
| Aug 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.82% |
| Aug 6, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.56% |
| Aug 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.09% |