Fidelity Advisor Small Cap Fund - Class M (FSCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.30 (1.06%)
At close: Apr 13, 2026
FSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.06% |
| Apr 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Apr 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |
| Apr 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 3.57% |
| Apr 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Apr 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Apr 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Apr 1, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Mar 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.36% |
| Mar 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.74% |
| Mar 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.35% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.84% |
| Mar 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.96% |
| Mar 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.35% |
| Mar 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.58% |
| Mar 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.11% |
| Mar 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Mar 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.38% |
| Mar 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
| Mar 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Mar 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Mar 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.14% |
| Mar 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.22% |
| Mar 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Mar 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Mar 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.29% |
| Mar 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.03% |
| Mar 4, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Mar 3, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.31% |
| Mar 2, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Feb 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.54% |
| Feb 26, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Feb 25, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Feb 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.24% |
| Feb 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.05% |
| Feb 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| Feb 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Feb 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Feb 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% |
| Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Feb 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.48% |
| Feb 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Feb 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Feb 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.14% |
| Feb 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.00% |
| Feb 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
| Feb 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Feb 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Feb 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.41% |
| Jan 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.10% |