Nuveen Small Cap Value C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.24 (-0.92%)
Nov 5, 2025, 8:06 AM EST
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.92% |
| Nov 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Oct 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Oct 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Oct 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.28% |
| Oct 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Oct 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Oct 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Oct 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Oct 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.00% |
| Oct 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| Oct 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.90% |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Oct 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.13% |
| Oct 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Oct 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.98% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Oct 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.12% |
| Oct 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Oct 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Oct 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Sep 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Sep 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Sep 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Sep 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.59% |
| Sep 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Sep 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Sep 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.24% |
| Sep 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.08% |
| Sep 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Sep 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Sep 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.21% |
| Sep 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.63% |
| Sep 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.92% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Sep 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Sep 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Aug 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |