Skip to main content
Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.15 (0.58%)
Oct 30, 2024, 8:00 PM EDT

FSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202425.8925.8925.8925.8925.890.58%
Oct 29, 202425.7425.7425.7425.7425.74-0.62%
Oct 28, 202425.9025.9025.9025.9025.901.49%
Oct 25, 202425.5225.5225.5225.5225.52-0.93%
Oct 24, 202425.7625.7625.7625.7625.760.47%
Oct 23, 202425.6425.6425.6425.6425.64-0.04%
Oct 22, 202425.6525.6525.6525.6525.65-0.16%
Oct 21, 202425.6925.6925.6925.6925.69-1.83%
Oct 18, 202426.1726.1726.1726.1726.17-0.57%
Oct 17, 202426.3226.3226.3226.3226.320.34%
Oct 16, 202426.2326.2326.2326.2326.231.43%
Oct 15, 202425.8625.8625.8625.8625.86-
Oct 14, 202425.8625.8625.8625.8625.860.58%
Oct 11, 202425.7125.7125.7125.7125.712.10%
Oct 10, 202425.1825.1825.1825.1825.18-0.51%
Oct 9, 202425.3125.3125.3125.3125.310.24%
Oct 8, 202425.2525.2525.2525.2525.25-0.43%
Oct 7, 202425.3625.3625.3625.3625.36-0.98%
Oct 4, 202425.6125.6125.6125.6125.610.95%
Oct 3, 202425.3725.3725.3725.3725.37-0.31%
Oct 2, 202425.4525.4525.4525.4525.45-0.27%
Oct 1, 202425.5225.5225.5225.5225.52-1.58%
Sep 30, 202425.9325.9325.9325.9325.930.43%
Sep 27, 202425.8225.8225.8225.8225.820.62%
Sep 26, 202425.6625.6625.6625.6625.660.47%
Sep 25, 202425.5425.5425.5425.5425.54-1.20%
Sep 24, 202425.8525.8525.8525.8525.85-0.27%
Sep 23, 202425.9225.9225.9225.9225.92-0.04%
Sep 20, 202425.9325.9325.9325.9325.93-1.11%
Sep 19, 202426.2226.2226.2226.2226.222.06%
Sep 18, 202425.6925.6925.6925.6925.690.27%
Sep 17, 202425.6225.6225.6225.6225.620.51%
Sep 16, 202425.4925.4925.4925.4925.490.63%
Sep 13, 202425.3325.3325.3325.3325.332.47%
Sep 12, 202424.7224.7224.7224.7224.720.90%
Sep 11, 202424.5024.5024.5024.5024.50-0.24%
Sep 10, 202424.5624.5624.5624.5624.56-0.28%
Sep 9, 202424.6324.6324.6324.6324.63-0.12%
Sep 6, 202424.6624.6624.6624.6624.66-1.79%
Sep 5, 202425.1125.1125.1125.1125.11-0.48%
Sep 4, 202425.2325.2325.2325.2325.23-0.39%
Sep 3, 202425.3325.3325.3325.3325.33-2.20%
Aug 30, 202425.9025.9025.9025.9025.900.70%
Aug 29, 202425.7225.7225.7225.7225.720.31%
Aug 28, 202425.6425.6425.6425.6425.64-0.04%
Aug 27, 202425.6525.6525.6525.6525.65-0.70%
Aug 26, 202425.8325.8325.8325.8325.83-0.19%
Aug 23, 202425.8825.8825.8825.8825.883.23%
Aug 22, 202425.0725.0725.0725.0725.07-0.48%
Aug 21, 202425.1925.1925.1925.1925.190.84%
Aug 20, 202424.9824.9824.9824.9824.98-1.23%
Aug 19, 202425.2925.2925.2925.2925.290.88%
Aug 16, 202425.0725.0725.0725.0725.070.24%
Aug 15, 202425.0125.0125.0125.0125.011.87%
Aug 14, 202424.5524.5524.5524.5524.55-0.08%
Aug 13, 202424.5724.5724.5724.5724.571.32%
Aug 12, 202424.2524.2524.2524.2524.25-0.82%
Aug 9, 202424.4524.4524.4524.4524.45-0.20%
Aug 8, 202424.5024.5024.5024.5024.502.00%
Aug 7, 202424.0224.0224.0224.0224.02-0.87%
Aug 6, 202424.2324.2324.2324.2324.230.75%
Aug 5, 202424.0524.0524.0524.0524.05-3.14%
Aug 2, 202424.8324.8324.8324.8324.83-3.39%
Aug 1, 202425.7025.7025.7025.7025.70-2.95%
Jul 31, 202426.4826.4826.4826.4826.480.84%
Jul 30, 202426.2626.2626.2626.2626.260.88%
Jul 29, 202426.0326.0326.0326.0326.03-1.10%
Jul 26, 202426.3226.3226.3226.3226.321.35%
Jul 25, 202425.9725.9725.9725.9725.971.33%
Jul 24, 202425.6325.6325.6325.6325.63-1.88%
Jul 23, 202426.1226.1226.1226.1226.120.69%
Jul 22, 202425.9425.9425.9425.9425.941.45%
Jul 19, 202425.5725.5725.5725.5725.57-0.54%
Jul 18, 202425.7125.7125.7125.7125.71-1.46%
Jul 17, 202426.0926.0926.0926.0926.09-0.15%
Jul 16, 202426.1326.1326.1326.1326.133.20%
Jul 15, 202425.3225.3225.3225.3225.321.77%
Jul 12, 202424.8824.8824.8824.8824.880.61%
Jul 11, 202424.7324.7324.7324.7324.733.17%
Jul 10, 202423.9723.9723.9723.9723.971.14%
Jul 9, 202423.7023.7023.7023.7023.70-0.29%
Jul 8, 202423.7723.7723.7723.7723.770.34%
Jul 5, 202423.6923.6923.6923.6923.69-1.09%
Jul 3, 202423.9523.9523.9523.9523.95-0.04%
Jul 2, 202423.9623.9623.9623.9623.960.55%
Jul 1, 202423.8323.8323.8323.8323.83-0.96%
Jun 28, 202424.0624.0624.0624.0624.061.31%
Jun 27, 202423.7523.7523.7523.7523.750.55%
Jun 26, 202423.6223.6223.6223.6223.62-0.25%
Jun 25, 202423.6823.6823.6823.6823.68-0.71%
Jun 24, 202423.8523.8523.8523.8523.850.85%
Jun 21, 202423.6523.6523.6523.6523.650.04%
Jun 20, 202423.6423.6423.6423.6423.64-
Jun 18, 202423.6423.6423.6423.6423.640.30%
Jun 17, 202423.5723.5723.5723.5723.571.12%
Jun 14, 202423.3123.3123.3123.3123.31-1.31%
Jun 13, 202423.6223.6223.6223.6223.62-0.88%
Jun 12, 202423.8323.8323.8323.8323.831.62%
Jun 11, 202423.4523.4523.4523.4523.45-0.68%
Jun 10, 202423.6123.6123.6123.6123.61-0.04%