Nuveen Small Cap Value C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.05 (0.19%)
Oct 15, 2025, 4:00 PM EDT
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | - |
| Oct 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.98% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Oct 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.12% |
| Oct 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Oct 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Oct 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Sep 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Sep 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Sep 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Sep 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.59% |
| Sep 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
| Sep 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Sep 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.24% |
| Sep 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.08% |
| Sep 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Sep 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
| Sep 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Sep 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.21% |
| Sep 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.63% |
| Sep 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Sep 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.92% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Sep 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Sep 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Aug 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Aug 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.55% |
| Aug 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.85% |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Aug 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.02% |
| Aug 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.75% |
| Aug 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.18% |
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Aug 8, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Aug 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Aug 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |