Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.19
+0.10 (0.40%)
May 19, 2025, 8:06 AM EDT
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | - | - |
| May 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| May 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| May 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.27% |
| May 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.20% |
| May 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| May 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| May 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.49% |
| May 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Apr 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Apr 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Apr 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.57% |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.20% |
| Apr 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Apr 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Apr 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Apr 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.32% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 7.93% |
| Apr 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.14% |
| Apr 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Apr 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.51% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -6.99% |
| Apr 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.09% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.83% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Mar 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Mar 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Mar 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.26% |
| Mar 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Mar 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Mar 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Mar 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| Mar 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.41% |
| Mar 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |
| Mar 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Mar 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.27% |