Nuveen Small Cap Value C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.01 (-0.04%)
Dec 5, 2025, 4:00 PM EST
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Dec 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.72% |
| Dec 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Dec 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Nov 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Nov 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Nov 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.30% |
| Nov 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Nov 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.94% |
| Nov 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79% |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Nov 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.55% |
| Nov 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Nov 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.33% |
| Nov 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Nov 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Nov 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Nov 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Nov 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.57% |
| Nov 5, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.51% |
| Nov 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.92% |
| Nov 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Oct 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Oct 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Oct 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.28% |
| Oct 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Oct 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Oct 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Oct 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Oct 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.00% |
| Oct 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| Oct 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.90% |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Oct 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.13% |
| Oct 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Oct 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.98% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.79% |
| Oct 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.12% |
| Oct 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Oct 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Oct 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Sep 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Sep 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |