FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.84	26.84	26.84	26.84	-	-
Mar 31, 2026	26.84	26.84	26.84	26.84	26.84	2.09%
Mar 30, 2026	26.29	26.29	26.29	26.29	26.29	-0.27%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-1.42%
Mar 26, 2026	26.74	26.74	26.74	26.74	26.74	-0.78%
Mar 25, 2026	26.95	26.95	26.95	26.95	26.95	0.71%
Mar 24, 2026	26.76	26.76	26.76	26.76	26.76	0.75%
Mar 23, 2026	26.56	26.56	26.56	26.56	26.56	2.19%
Mar 20, 2026	25.99	25.99	25.99	25.99	25.99	-1.48%
Mar 19, 2026	26.38	26.38	26.38	26.38	26.38	0.04%
Mar 18, 2026	26.37	26.37	26.37	26.37	26.37	-1.20%
Mar 17, 2026	26.69	26.69	26.69	26.69	26.69	0.60%
Mar 16, 2026	26.53	26.53	26.53	26.53	26.53	0.53%
Mar 13, 2026	26.39	26.39	26.39	26.39	26.39	-0.08%
Mar 12, 2026	26.41	26.41	26.41	26.41	26.41	-1.64%
Mar 11, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%
Mar 10, 2026	26.93	26.93	26.93	26.93	26.93	-0.52%
Mar 9, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
Mar 6, 2026	27.11	27.11	27.11	27.11	27.11	-2.02%
Mar 5, 2026	27.67	27.67	27.67	27.67	27.67	-1.43%
Mar 4, 2026	28.07	28.07	28.07	28.07	28.07	0.68%
Mar 3, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Mar 2, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
Feb 27, 2026	27.93	27.93	27.93	27.93	27.93	-1.83%
Feb 26, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Feb 25, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Feb 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Feb 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.39%
Feb 20, 2026	28.82	28.82	28.82	28.82	28.82	0.70%
Feb 19, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.52%
Feb 17, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Feb 13, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.38%
Feb 10, 2026	28.96	28.96	28.96	28.96	28.96	0.07%
Feb 9, 2026	28.94	28.94	28.94	28.94	28.94	-0.31%
Feb 6, 2026	29.03	29.03	29.03	29.03	29.03	2.58%
Feb 5, 2026	28.30	28.30	28.30	28.30	28.30	-1.36%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Feb 3, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Feb 2, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Jan 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.46%
Jan 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jan 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.97%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	2.64%