Skip to main content
logo
Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
-0.30 (-1.11%)
Jan 2, 2026, 8:06 AM EST

FSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 202626.7626.7626.7626.76--
Dec 31, 202526.7626.7626.7626.7626.76-1.11%
Dec 30, 202527.0627.0627.0627.0627.06-0.81%
Dec 29, 202527.2527.2527.2527.2827.25-0.47%
Dec 26, 202527.3827.3827.3827.4127.38-0.04%
Dec 24, 202527.3927.3927.3927.4227.390.18%
Dec 23, 202527.3427.3427.3427.3727.34-0.55%
Dec 22, 202527.4927.4927.4927.5227.490.51%
Dec 19, 202527.3527.3527.3527.3827.35-0.15%
Dec 18, 202527.3927.3927.3927.4227.390.15%
Dec 17, 202527.3527.3527.3527.3827.35-0.26%
Dec 16, 202527.4227.4227.4227.4527.42-0.72%
Dec 15, 202527.6227.6227.6227.6527.62-0.32%
Dec 12, 202527.7127.7127.7127.7427.71-0.86%
Dec 11, 202527.9527.9527.9527.9827.950.79%
Dec 10, 202527.7327.7327.7327.7627.732.17%
Dec 9, 202527.1427.1427.1427.1727.140.37%
Dec 8, 202527.0427.0427.0427.0727.04-0.33%
Dec 5, 202527.1327.1327.1327.1627.13-0.04%
Dec 4, 202527.1427.1427.1427.1727.14-0.15%
Dec 3, 202527.1827.1827.1827.2127.181.72%
Dec 2, 202526.7226.7226.7226.7526.72-0.37%
Dec 1, 202526.8226.8226.8226.8526.820.11%
Nov 28, 202526.7926.7926.7926.8226.790.07%
Nov 26, 202526.7726.7726.7726.8026.770.45%
Nov 25, 202526.6526.6526.6526.6826.652.30%
Nov 24, 202526.0526.0526.0526.0826.050.77%
Nov 21, 202525.8525.8525.8525.8825.852.94%
Nov 20, 202525.1125.1125.1125.1425.11-0.79%
Nov 19, 202525.3125.3125.3125.3425.310.28%
Nov 18, 202525.2425.2425.2425.2725.240.32%
Nov 17, 202525.1625.1625.1625.1925.16-2.55%
Nov 14, 202525.8225.8225.8225.8525.82-0.19%
Nov 13, 202525.8725.8725.8725.9025.87-1.33%
Nov 12, 202526.2226.2226.2226.2526.22-0.04%
Nov 11, 202526.2326.2326.2326.2626.230.57%
Nov 10, 202526.0826.0826.0826.1126.080.54%
Nov 7, 202525.9425.9425.9425.9725.940.78%
Nov 6, 202525.7425.7425.7425.7725.74-1.57%
Nov 5, 202526.1526.1526.1526.1826.151.51%
Nov 4, 202525.7625.7625.7625.7925.76-0.92%
Nov 3, 202526.0026.0026.0026.0326.000.31%
Oct 31, 202525.9225.9225.9225.9525.92-0.15%
Oct 30, 202525.9625.9625.9625.9925.96-0.57%
Oct 29, 202526.1126.1126.1126.1426.11-2.28%
Oct 28, 202526.7226.7226.7226.7526.72-0.89%
Oct 27, 202526.9626.9626.9626.9926.96-0.26%
Oct 24, 202527.0327.0327.0327.0627.030.63%
Oct 23, 202526.8626.8626.8626.8926.860.60%
Oct 22, 202526.7026.7026.7026.7326.70-1.00%