Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.15
-0.08 (-0.34%)
Apr 25, 2025, 4:22 PM EDT
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Apr 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Apr 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.57% |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.20% |
| Apr 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Apr 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Apr 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Apr 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.32% |
| Apr 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 7.93% |
| Apr 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.14% |
| Apr 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Apr 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.51% |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -6.99% |
| Apr 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.09% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.83% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Mar 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Mar 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Mar 24, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.26% |
| Mar 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Mar 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Mar 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Mar 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| Mar 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.41% |
| Mar 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.43% |
| Mar 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Mar 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Mar 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.27% |
| Mar 7, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| Mar 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Mar 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.88% |
| Mar 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.92% |
| Feb 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Feb 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Feb 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Feb 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Feb 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Feb 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.98% |
| Feb 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
| Feb 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.30% |
| Feb 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Feb 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Feb 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |