FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	28.10	28.10	28.10	28.10	-	0.61%
Feb 27, 2026	27.93	27.93	27.93	27.93	27.93	-1.83%
Feb 26, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Feb 25, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Feb 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Feb 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.39%
Feb 20, 2026	28.82	28.82	28.82	28.82	28.82	0.70%
Feb 19, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Feb 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.52%
Feb 17, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Feb 13, 2026	28.78	28.78	28.78	28.78	28.78	1.16%
Feb 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.39%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	-0.38%
Feb 10, 2026	28.96	28.96	28.96	28.96	28.96	0.07%
Feb 9, 2026	28.94	28.94	28.94	28.94	28.94	-0.31%
Feb 6, 2026	29.03	29.03	29.03	29.03	29.03	2.58%
Feb 5, 2026	28.30	28.30	28.30	28.30	28.30	-1.36%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.91%
Feb 3, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Feb 2, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Jan 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.46%
Jan 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jan 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.97%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	2.64%
Jan 20, 2026	28.06	28.06	28.06	28.06	28.06	-1.34%
Jan 16, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Jan 15, 2026	28.54	28.54	28.54	28.54	28.54	1.42%
Jan 14, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	-
Jan 12, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
Jan 8, 2026	27.85	27.85	27.85	27.85	27.85	1.46%
Jan 7, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
Jan 6, 2026	27.65	27.65	27.65	27.65	27.65	1.10%
Jan 5, 2026	27.35	27.35	27.35	27.35	27.35	1.33%
Jan 2, 2026	26.99	26.99	26.99	26.99	26.99	0.86%
Dec 31, 2025	26.76	26.76	26.76	26.76	26.76	-1.11%
Dec 30, 2025	27.06	27.06	27.06	27.06	27.06	-0.81%
Dec 29, 2025	27.25	27.25	27.25	27.28	27.25	-0.47%
Dec 26, 2025	27.38	27.38	27.38	27.41	27.38	-0.04%
Dec 24, 2025	27.39	27.39	27.39	27.42	27.39	0.18%
Dec 23, 2025	27.34	27.34	27.34	27.37	27.34	-0.55%
Dec 22, 2025	27.49	27.49	27.49	27.52	27.49	0.51%
Dec 19, 2025	27.35	27.35	27.35	27.38	27.35	-0.15%
Dec 18, 2025	27.39	27.39	27.39	27.42	27.39	0.15%
Dec 17, 2025	27.35	27.35	27.35	27.38	27.35	-0.26%