FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	28.13	28.13	28.13	28.13	-	-
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 29, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Jan 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.46%
Jan 27, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jan 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.18%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.97%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.28%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	2.64%
Jan 20, 2026	28.06	28.06	28.06	28.06	28.06	-1.34%
Jan 16, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Jan 15, 2026	28.54	28.54	28.54	28.54	28.54	1.42%
Jan 14, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	-
Jan 12, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jan 9, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
Jan 8, 2026	27.85	27.85	27.85	27.85	27.85	1.46%
Jan 7, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
Jan 6, 2026	27.65	27.65	27.65	27.65	27.65	1.10%
Jan 5, 2026	27.35	27.35	27.35	27.35	27.35	1.33%
Jan 2, 2026	26.99	26.99	26.99	26.99	26.99	0.86%
Dec 31, 2025	26.76	26.76	26.76	26.76	26.76	-1.11%
Dec 30, 2025	27.06	27.06	27.06	27.06	27.06	-0.81%
Dec 29, 2025	27.25	27.25	27.25	27.28	27.25	-0.47%
Dec 26, 2025	27.38	27.38	27.38	27.41	27.38	-0.04%
Dec 24, 2025	27.39	27.39	27.39	27.42	27.39	0.18%
Dec 23, 2025	27.34	27.34	27.34	27.37	27.34	-0.55%
Dec 22, 2025	27.49	27.49	27.49	27.52	27.49	0.51%
Dec 19, 2025	27.35	27.35	27.35	27.38	27.35	-0.15%
Dec 18, 2025	27.39	27.39	27.39	27.42	27.39	0.15%
Dec 17, 2025	27.35	27.35	27.35	27.38	27.35	-0.26%
Dec 16, 2025	27.42	27.42	27.42	27.45	27.42	-0.72%
Dec 15, 2025	27.62	27.62	27.62	27.65	27.62	-0.32%
Dec 12, 2025	27.71	27.71	27.71	27.74	27.71	-0.86%
Dec 11, 2025	27.95	27.95	27.95	27.98	27.95	0.79%
Dec 10, 2025	27.73	27.73	27.73	27.76	27.73	2.17%
Dec 9, 2025	27.14	27.14	27.14	27.17	27.14	0.37%
Dec 8, 2025	27.04	27.04	27.04	27.07	27.04	-0.33%
Dec 5, 2025	27.13	27.13	27.13	27.16	27.13	-0.04%
Dec 4, 2025	27.14	27.14	27.14	27.17	27.14	-0.15%
Dec 3, 2025	27.18	27.18	27.18	27.21	27.18	1.72%
Dec 2, 2025	26.72	26.72	26.72	26.75	26.72	-0.37%
Dec 1, 2025	26.82	26.82	26.82	26.85	26.82	0.11%
Nov 28, 2025	26.79	26.79	26.79	26.82	26.79	0.07%
Nov 26, 2025	26.77	26.77	26.77	26.80	26.77	0.45%
Nov 25, 2025	26.65	26.65	26.65	26.68	26.65	2.30%
Nov 24, 2025	26.05	26.05	26.05	26.08	26.05	0.77%
Nov 21, 2025	25.85	25.85	25.85	25.88	25.85	2.94%
Nov 20, 2025	25.11	25.11	25.11	25.14	25.11	-0.79%
Nov 19, 2025	25.31	25.31	25.31	25.34	25.31	0.28%