Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.38
+0.03 (0.12%)
Jul 1, 2025, 8:06 AM EDT
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jun 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Jun 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Jun 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.67% |
| Jun 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Jun 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.49% |
| Jun 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Jun 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.76% |
| Jun 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Jun 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| Jun 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Jun 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Jun 6, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.43% |
| Jun 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Jun 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Jun 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.11% |
| Jun 2, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| May 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| May 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
| May 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| May 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.49% |
| May 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| May 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| May 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.64% |
| May 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| May 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| May 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| May 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| May 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| May 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.27% |
| May 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| May 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.20% |
| May 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| May 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| May 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.49% |
| May 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Apr 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.73% |
| Apr 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Apr 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Apr 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Apr 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.57% |
| Apr 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.20% |
| Apr 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |