Nuveen Small Cap Value C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.12 (-0.44%)
Aug 29, 2025, 4:00 PM EDT
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -0.44% |
| Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Aug 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Aug 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| Aug 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.55% |
| Aug 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.85% |
| Aug 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Aug 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.02% |
| Aug 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.75% |
| Aug 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.18% |
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Aug 8, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Aug 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Aug 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Aug 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.29% |
| Aug 1, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.01% |
| Jul 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.21% |
| Jul 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Jul 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Jul 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jul 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jul 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.11% |
| Jul 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Jul 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Jul 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Jul 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Jul 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Jul 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.43% |
| Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Jul 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.13% |
| Jul 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Jul 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Jul 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Jul 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% |
| Jul 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Jul 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.20% |
| Jul 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.85% |
| Jun 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Jun 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Jun 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Jun 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.67% |
| Jun 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |