Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.89
+0.15 (0.58%)
Oct 30, 2024, 8:00 PM EDT
FSCVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
Oct 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
Oct 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.49% |
Oct 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
Oct 24, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
Oct 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
Oct 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
Oct 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.83% |
Oct 18, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
Oct 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
Oct 16, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.43% |
Oct 15, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Oct 14, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
Oct 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.10% |
Oct 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
Oct 9, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
Oct 8, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
Oct 7, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.98% |
Oct 4, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
Oct 3, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
Oct 2, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
Oct 1, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
Sep 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
Sep 27, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.62% |
Sep 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
Sep 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
Sep 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
Sep 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
Sep 20, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
Sep 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.06% |
Sep 18, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
Sep 17, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
Sep 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
Sep 13, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.47% |
Sep 12, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.90% |
Sep 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
Sep 10, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
Sep 9, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
Sep 6, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.79% |
Sep 5, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
Sep 4, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
Sep 3, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.20% |
Aug 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.70% |
Aug 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
Aug 28, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
Aug 27, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
Aug 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
Aug 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.23% |
Aug 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
Aug 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
Aug 20, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23% |
Aug 19, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
Aug 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
Aug 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.87% |
Aug 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
Aug 13, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
Aug 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
Aug 9, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
Aug 8, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.00% |
Aug 7, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
Aug 6, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
Aug 5, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.14% |
Aug 2, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -3.39% |
Aug 1, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.95% |
Jul 31, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
Jul 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% |
Jul 29, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
Jul 26, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
Jul 25, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.33% |
Jul 24, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
Jul 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
Jul 22, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
Jul 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
Jul 18, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.46% |
Jul 17, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
Jul 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.20% |
Jul 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.77% |
Jul 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
Jul 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 3.17% |
Jul 10, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
Jul 9, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
Jul 8, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
Jul 5, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
Jul 3, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
Jul 2, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
Jul 1, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
Jun 28, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.31% |
Jun 27, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
Jun 26, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
Jun 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
Jun 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.85% |
Jun 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
Jun 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
Jun 18, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
Jun 17, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.12% |
Jun 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.31% |
Jun 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
Jun 12, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.62% |
Jun 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
Jun 10, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |