Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.06 (0.20%)
Sep 22, 2026, 4:00 PM EST
FSCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Sep 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Sep 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Sep 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.05% |
| Sep 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Sep 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Sep 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Sep 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.52% |
| Sep 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Sep 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Sep 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Sep 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.34% |
| Sep 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.88% |
| Aug 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.58% |
| Aug 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
| Aug 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.48% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.03% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Aug 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Aug 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% |
| Aug 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.35% |
| Aug 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Aug 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.47% |
| Aug 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.69% |
| Aug 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.49% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.41% |
| Jul 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.49% |
| Jul 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Jul 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Jul 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Jul 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jul 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10% |
| Jul 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.67% |
| Jul 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.73% |
| Jul 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.85% |
| Jul 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.41% |
| Jul 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.77% |
| Jul 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |