Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
+0.37 (1.27%)
Oct 16, 2026, 8:06 AM EST
FSCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Oct 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.27% |
| Oct 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.22% |
| Oct 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Oct 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Oct 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Oct 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Oct 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.11% |
| Oct 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Oct 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Oct 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
| Oct 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Sep 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.95% |
| Sep 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% |
| Sep 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.07% |
| Sep 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.44% |
| Sep 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.20% |
| Sep 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.26% |
| Sep 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Sep 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Sep 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Sep 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.05% |
| Sep 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Sep 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Sep 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Sep 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.52% |
| Sep 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.48% |
| Sep 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Sep 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Sep 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.34% |
| Sep 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.88% |
| Aug 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.58% |
| Aug 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.64% |
| Aug 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.48% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.03% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Aug 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Aug 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% |
| Aug 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.35% |
| Aug 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |