Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.01 (-0.03%)
Aug 27, 2026, 8:06 AM EST
FSCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| Aug 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Aug 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.54% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.48% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.03% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Aug 14, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Aug 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% |
| Aug 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.35% |
| Aug 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.35% |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Aug 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.47% |
| Aug 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.69% |
| Aug 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.49% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.41% |
| Jul 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.49% |
| Jul 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Jul 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Jul 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Jul 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.92% |
| Jul 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10% |
| Jul 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.67% |
| Jul 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.73% |
| Jul 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.85% |
| Jul 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.41% |
| Jul 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.77% |
| Jul 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Jul 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Jul 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Jul 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.08% |
| Jul 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.16% |
| Jul 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| Jul 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.22% |
| Jul 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.70% |
| Jul 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.57% |
| Jun 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.38% |
| Jun 29, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.85% |
| Jun 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.02% |
| Jun 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.97% |
| Jun 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Jun 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Jun 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.05% |
| Jun 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.01% |