Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.14 (-0.48%)
May 20, 2026, 8:06 AM EST
FSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| May 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.55% |
| May 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
| May 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.01% |
| May 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| May 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.66% |
| May 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.28% |
| May 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| May 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.50% |
| May 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.05% |
| May 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.47% |
| May 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Apr 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Apr 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Apr 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.37% |
| Apr 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Apr 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Apr 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Apr 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Apr 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.04% |
| Apr 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Apr 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
| Apr 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |
| Apr 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.78% |
| Apr 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Apr 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.93% |
| Apr 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.49% |
| Apr 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Apr 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Apr 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Apr 1, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Mar 31, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.09% |
| Mar 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Mar 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.42% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.78% |
| Mar 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Mar 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Mar 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.19% |
| Mar 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.48% |
| Mar 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.20% |
| Mar 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Mar 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Mar 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.64% |
| Mar 11, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| Mar 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |