FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.95	30.95	30.95	30.95	30.95	1.08%
Jun 11, 2026	30.62	30.62	30.62	30.62	30.62	1.73%
Jun 10, 2026	30.10	30.10	30.10	30.10	30.10	-0.46%
Jun 9, 2026	30.24	30.24	30.24	30.24	30.24	0.93%
Jun 8, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Jun 5, 2026	29.85	29.85	29.85	29.85	29.85	-1.39%
Jun 4, 2026	30.27	30.27	30.27	30.27	30.27	1.17%
Jun 3, 2026	29.92	29.92	29.92	29.92	29.92	-1.09%
Jun 2, 2026	30.25	30.25	30.25	30.25	30.25	0.53%
Jun 1, 2026	30.09	30.09	30.09	30.09	30.09	-0.50%
May 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.59%
May 28, 2026	30.42	30.42	30.42	30.42	30.42	0.07%
May 27, 2026	30.40	30.40	30.40	30.40	30.40	-0.07%
May 26, 2026	30.42	30.42	30.42	30.42	30.42	1.26%
May 22, 2026	30.04	30.04	30.04	30.04	30.04	0.70%
May 21, 2026	29.83	29.83	29.83	29.83	29.83	0.30%
May 20, 2026	29.74	29.74	29.74	29.74	29.74	2.13%
May 19, 2026	29.12	29.12	29.12	29.12	29.12	-0.48%
May 18, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
May 15, 2026	29.13	29.13	29.13	29.13	29.13	-1.55%
May 14, 2026	29.59	29.59	29.59	29.59	29.59	0.75%
May 13, 2026	29.37	29.37	29.37	29.37	29.37	-1.01%
May 12, 2026	29.67	29.67	29.67	29.67	29.67	-0.97%
May 11, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
May 8, 2026	30.16	30.16	30.16	30.16	30.16	1.28%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.67%
May 6, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
May 5, 2026	29.83	29.83	29.83	29.83	29.83	1.05%
May 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.47%
May 1, 2026	29.66	29.66	29.66	29.66	29.66	0.07%
Apr 30, 2026	29.64	29.64	29.64	29.64	29.64	1.23%
Apr 29, 2026	29.28	29.28	29.28	29.28	29.28	-0.48%
Apr 28, 2026	29.42	29.42	29.42	29.42	29.42	-0.24%
Apr 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.27%
Apr 24, 2026	29.57	29.57	29.57	29.57	29.57	1.37%
Apr 23, 2026	29.17	29.17	29.17	29.17	29.17	0.24%
Apr 22, 2026	29.10	29.10	29.10	29.10	29.10	0.24%
Apr 21, 2026	29.03	29.03	29.03	29.03	29.03	-0.65%
Apr 20, 2026	29.22	29.22	29.22	29.22	29.22	0.72%
Apr 17, 2026	29.01	29.01	29.01	29.01	29.01	2.04%
Apr 16, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Apr 15, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Apr 14, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Apr 13, 2026	28.32	28.32	28.32	28.32	28.32	0.78%
Apr 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Apr 9, 2026	28.24	28.24	28.24	28.24	28.24	0.93%
Apr 8, 2026	27.98	27.98	27.98	27.98	27.98	2.49%
Apr 7, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Apr 6, 2026	27.19	27.19	27.19	27.19	27.19	0.67%
Apr 2, 2026	27.01	27.01	27.01	27.01	27.01	0.22%