FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
Jul 30, 2026	31.12	31.12	31.12	31.12	31.12	0.13%
Jul 29, 2026	31.08	31.08	31.08	31.08	31.08	-1.49%
Jul 28, 2026	31.55	31.55	31.55	31.55	31.55	0.80%
Jul 27, 2026	31.30	31.30	31.30	31.30	31.30	0.26%
Jul 24, 2026	31.22	31.22	31.22	31.22	31.22	0.39%
Jul 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.92%
Jul 22, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
Jul 21, 2026	31.42	31.42	31.42	31.42	31.42	0.67%
Jul 20, 2026	31.21	31.21	31.21	31.21	31.21	-0.73%
Jul 17, 2026	31.44	31.44	31.44	31.44	31.44	-0.85%
Jul 16, 2026	31.71	31.71	31.71	31.71	31.71	1.41%
Jul 15, 2026	31.27	31.27	31.27	31.27	31.27	0.77%
Jul 14, 2026	31.03	31.03	31.03	31.03	31.03	0.16%
Jul 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.03%
Jul 10, 2026	30.99	30.99	30.99	30.99	30.99	0.16%
Jul 9, 2026	30.94	30.94	30.94	30.94	30.94	1.08%
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-1.16%
Jul 7, 2026	30.97	30.97	30.97	30.97	30.97	-0.80%
Jul 6, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Jul 2, 2026	31.15	31.15	31.15	31.15	31.15	-0.70%
Jul 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.57%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	0.38%
Jun 29, 2026	31.43	31.43	31.43	31.43	31.43	-0.85%
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	1.02%
Jun 25, 2026	31.38	31.38	31.38	31.38	31.38	0.97%
Jun 24, 2026	31.08	31.08	31.08	31.08	31.08	0.75%
Jun 23, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
Jun 22, 2026	30.88	30.88	30.88	30.88	30.88	0.13%
Jun 18, 2026	30.84	30.84	30.84	30.84	30.84	1.05%
Jun 17, 2026	30.52	30.52	30.52	30.52	30.52	-1.01%
Jun 16, 2026	30.83	30.83	30.83	30.83	30.83	-0.10%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	-0.29%
Jun 12, 2026	30.95	30.95	30.95	30.95	30.95	1.08%
Jun 11, 2026	30.62	30.62	30.62	30.62	30.62	1.73%
Jun 10, 2026	30.10	30.10	30.10	30.10	30.10	-0.46%
Jun 9, 2026	30.24	30.24	30.24	30.24	30.24	0.93%
Jun 8, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Jun 5, 2026	29.85	29.85	29.85	29.85	29.85	-1.39%
Jun 4, 2026	30.27	30.27	30.27	30.27	30.27	1.17%
Jun 3, 2026	29.92	29.92	29.92	29.92	29.92	-1.09%
Jun 2, 2026	30.25	30.25	30.25	30.25	30.25	0.53%
Jun 1, 2026	30.09	30.09	30.09	30.09	30.09	-0.50%
May 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.59%
May 28, 2026	30.42	30.42	30.42	30.42	30.42	0.07%
May 27, 2026	30.40	30.40	30.40	30.40	30.40	-0.07%
May 26, 2026	30.42	30.42	30.42	30.42	30.42	1.26%
May 22, 2026	30.04	30.04	30.04	30.04	30.04	0.70%
May 21, 2026	29.83	29.83	29.83	29.83	29.83	0.30%
May 20, 2026	29.74	29.74	29.74	29.74	29.74	2.13%