FSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	30.03	30.03	30.03	30.03	30.03	0.10%
Nov 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.12%
Nov 11, 2026	30.34	30.34	30.34	30.34	30.34	0.53%
Nov 10, 2026	30.18	30.18	30.18	30.18	30.18	-0.10%
Nov 9, 2026	30.21	30.21	30.21	30.21	30.21	2.44%
Nov 6, 2026	29.49	29.49	29.49	29.49	29.49	-0.27%
Nov 5, 2026	29.57	29.57	29.57	29.57	29.57	-3.02%
Nov 4, 2026	30.49	30.49	30.49	30.49	30.49	1.16%
Nov 3, 2026	30.14	30.14	30.14	30.14	30.14	-0.40%
Nov 2, 2026	30.26	30.26	30.26	30.26	30.26	0.67%
Oct 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.89%
Oct 29, 2026	30.33	30.33	30.33	30.33	30.33	0.97%
Oct 28, 2026	30.04	30.04	30.04	30.04	30.04	0.13%
Oct 27, 2026	30.00	30.00	30.00	30.00	30.00	0.50%
Oct 26, 2026	29.85	29.85	29.85	29.85	29.85	0.13%
Oct 23, 2026	29.81	29.81	29.81	29.81	29.81	-0.33%
Oct 22, 2026	29.91	29.91	29.91	29.91	29.91	0.84%
Oct 21, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Oct 20, 2026	29.68	29.68	29.68	29.68	29.68	1.26%
Oct 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%
Oct 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.10%
Oct 15, 2026	29.43	29.43	29.43	29.43	29.43	1.27%
Oct 14, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%
Oct 13, 2026	29.42	29.42	29.42	29.42	29.42	0.03%
Oct 12, 2026	29.41	29.41	29.41	29.41	29.41	-
Oct 9, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
Oct 8, 2026	29.47	29.47	29.47	29.47	29.47	0.37%
Oct 7, 2026	29.36	29.36	29.36	29.36	29.36	-1.11%
Oct 6, 2026	29.69	29.69	29.69	29.69	29.69	0.20%
Oct 5, 2026	29.63	29.63	29.63	29.63	29.63	0.14%
Oct 2, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Oct 1, 2026	29.31	29.31	29.31	29.31	29.31	0.72%
Sep 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.95%
Sep 29, 2026	29.38	29.38	29.38	29.38	29.38	-0.44%
Sep 28, 2026	29.51	29.51	29.51	29.51	29.51	-1.07%
Sep 25, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Sep 24, 2026	29.70	29.70	29.70	29.70	29.70	-0.20%
Sep 23, 2026	29.76	29.76	29.76	29.76	29.76	-1.26%
Sep 22, 2026	30.14	30.14	30.14	30.14	30.14	0.20%
Sep 21, 2026	30.08	30.08	30.08	30.08	30.08	-0.03%
Sep 18, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
Sep 17, 2026	30.27	30.27	30.27	30.27	30.27	0.26%
Sep 16, 2026	30.19	30.19	30.19	30.19	30.19	-1.05%
Sep 15, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Sep 14, 2026	30.59	30.59	30.59	30.59	30.59	-0.55%
Sep 11, 2026	30.76	30.76	30.76	30.76	30.76	0.46%
Sep 10, 2026	30.62	30.62	30.62	30.62	30.62	-0.52%
Sep 9, 2026	30.78	30.78	30.78	30.78	30.78	-0.48%
Sep 8, 2026	30.93	30.93	30.93	30.93	30.93	-0.99%
Sep 4, 2026	31.24	31.24	31.24	31.24	31.24	0.26%