Skip to main content
logo
Nuveen Small Cap Value Fund Class C (FSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.14 (-0.48%)
Apr 29, 2026, 4:00 PM EST

FSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202629.4229.4229.4229.42--
Apr 28, 202629.4229.4229.4229.4229.42-0.24%
Apr 27, 202629.4929.4929.4929.4929.49-0.27%
Apr 24, 202629.5729.5729.5729.5729.571.37%
Apr 23, 202629.1729.1729.1729.1729.170.24%
Apr 22, 202629.1029.1029.1029.1029.100.24%
Apr 21, 202629.0329.0329.0329.0329.03-0.65%
Apr 20, 202629.2229.2229.2229.2229.220.72%
Apr 17, 202629.0129.0129.0129.0129.012.04%
Apr 16, 202628.4328.4328.4328.4328.430.35%
Apr 15, 202628.3328.3328.3328.3328.33-0.35%
Apr 14, 202628.4328.4328.4328.4328.430.39%
Apr 13, 202628.3228.3228.3228.3228.320.78%
Apr 10, 202628.1028.1028.1028.1028.10-0.50%
Apr 9, 202628.2428.2428.2428.2428.240.93%
Apr 8, 202627.9827.9827.9827.9827.982.49%
Apr 7, 202627.3027.3027.3027.3027.300.40%
Apr 6, 202627.1927.1927.1927.1927.190.67%
Apr 2, 202627.0127.0127.0127.0127.010.22%
Apr 1, 202626.9526.9526.9526.9526.950.41%
Mar 31, 202626.8426.8426.8426.8426.842.09%
Mar 30, 202626.2926.2926.2926.2926.29-0.27%
Mar 27, 202626.3626.3626.3626.3626.36-1.42%
Mar 26, 202626.7426.7426.7426.7426.74-0.78%
Mar 25, 202626.9526.9526.9526.9526.950.71%
Mar 24, 202626.7626.7626.7626.7626.760.75%
Mar 23, 202626.5626.5626.5626.5626.562.19%
Mar 20, 202625.9925.9925.9925.9925.99-1.48%
Mar 19, 202626.3826.3826.3826.3826.380.04%
Mar 18, 202626.3726.3726.3726.3726.37-1.20%
Mar 17, 202626.6926.6926.6926.6926.690.60%
Mar 16, 202626.5326.5326.5326.5326.530.53%
Mar 13, 202626.3926.3926.3926.3926.39-0.08%
Mar 12, 202626.4126.4126.4126.4126.41-1.64%
Mar 11, 202626.8526.8526.8526.8526.85-0.30%
Mar 10, 202626.9326.9326.9326.9326.93-0.52%
Mar 9, 202627.0727.0727.0727.0727.07-0.15%
Mar 6, 202627.1127.1127.1127.1127.11-2.02%
Mar 5, 202627.6727.6727.6727.6727.67-1.43%
Mar 4, 202628.0728.0728.0728.0728.070.68%
Mar 3, 202627.8827.8827.8827.8827.88-0.78%
Mar 2, 202628.1028.1028.1028.1028.100.61%
Feb 27, 202627.9327.9327.9327.9327.93-1.83%
Feb 26, 202628.4528.4528.4528.4528.450.60%
Feb 25, 202628.2828.2828.2828.2828.280.57%
Feb 24, 202628.1228.1228.1228.1228.12-0.04%
Feb 23, 202628.1328.1328.1328.1328.13-2.39%
Feb 20, 202628.8228.8228.8228.8228.820.70%
Feb 19, 202628.6228.6228.6228.6228.620.03%
Feb 18, 202628.6128.6128.6128.6128.61-0.52%