Nuveen Small Cap Value R6 (FSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.89
+0.07 (0.21%)
Oct 15, 2025, 4:00 PM EDT
FSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | - | 0.21% |
| Oct 14, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.99% |
| Oct 13, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.78% |
| Oct 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -3.12% |
| Oct 9, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.88% |
| Oct 8, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.68% |
| Oct 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.23% |
| Oct 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.20% |
| Oct 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.41% |
| Oct 2, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Oct 1, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23% |
| Sep 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.09% |
| Sep 29, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% |
| Sep 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.94% |
| Sep 25, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.50% |
| Sep 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.58% |
| Sep 23, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.06% |
| Sep 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29% |
| Sep 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.21% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.06% |
| Sep 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
| Sep 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Sep 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41% |
| Sep 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.16% |
| Sep 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.62% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.21% |
| Sep 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.93% |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.03% |
| Sep 4, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.24% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.32% |
| Sep 2, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.73% |
| Aug 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.43% |
| Aug 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
| Aug 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Aug 26, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.26% |
| Aug 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.55% |
| Aug 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.90% |
| Aug 21, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.24% |
| Aug 20, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.75% |
| Aug 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.51% |
| Aug 18, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.06% |
| Aug 15, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.99% |
| Aug 14, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.04% |
| Aug 13, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.78% |
| Aug 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.17% |
| Aug 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
| Aug 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.10% |
| Aug 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.44% |