FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.71	34.71	34.71	34.71	34.71	-0.14%
Dec 18, 2025	34.76	34.76	34.76	34.76	34.76	0.17%
Dec 17, 2025	34.70	34.70	34.70	34.70	34.70	-0.26%
Dec 16, 2025	34.79	34.79	34.79	34.79	34.79	-0.74%
Dec 15, 2025	35.05	35.05	35.05	35.05	35.05	-0.28%
Dec 12, 2025	35.15	35.15	35.15	35.15	35.15	-0.85%
Dec 11, 2025	35.45	35.45	35.45	35.45	35.45	0.77%
Dec 10, 2025	35.18	35.18	35.18	35.18	35.18	2.21%
Dec 9, 2025	34.42	34.42	34.42	34.42	34.42	0.35%
Dec 8, 2025	34.30	34.30	34.30	34.30	34.30	-0.32%
Dec 5, 2025	34.41	34.41	34.41	34.41	34.41	-0.03%
Dec 4, 2025	34.42	34.42	34.42	34.42	34.42	-0.15%
Dec 3, 2025	34.47	34.47	34.47	34.47	34.47	1.71%
Dec 2, 2025	33.89	33.89	33.89	33.89	33.89	-0.35%
Dec 1, 2025	34.01	34.01	34.01	34.01	34.01	0.09%
Nov 28, 2025	33.98	33.98	33.98	33.98	33.98	0.09%
Nov 26, 2025	33.95	33.95	33.95	33.95	33.95	0.47%
Nov 25, 2025	33.79	33.79	33.79	33.79	33.79	2.33%
Nov 24, 2025	33.02	33.02	33.02	33.02	33.02	0.73%
Nov 21, 2025	32.78	32.78	32.78	32.78	32.78	2.95%
Nov 20, 2025	31.84	31.84	31.84	31.84	31.84	-0.78%
Nov 19, 2025	32.09	32.09	32.09	32.09	32.09	0.28%
Nov 18, 2025	32.00	32.00	32.00	32.00	32.00	0.31%
Nov 17, 2025	31.90	31.90	31.90	31.90	31.90	-2.54%
Nov 14, 2025	32.73	32.73	32.73	32.73	32.73	-0.15%
Nov 13, 2025	32.78	32.78	32.78	32.78	32.78	-1.35%
Nov 12, 2025	33.23	33.23	33.23	33.23	33.23	-0.03%
Nov 11, 2025	33.24	33.24	33.24	33.24	33.24	0.54%
Nov 10, 2025	33.06	33.06	33.06	33.06	33.06	0.55%
Nov 7, 2025	32.88	32.88	32.88	32.88	32.88	0.83%
Nov 6, 2025	32.61	32.61	32.61	32.61	32.61	-1.57%
Nov 5, 2025	33.13	33.13	33.13	33.13	33.13	1.50%
Nov 4, 2025	32.64	32.64	32.64	32.64	32.64	-0.91%
Nov 3, 2025	32.94	32.94	32.94	32.94	32.94	0.30%
Oct 31, 2025	32.84	32.84	32.84	32.84	32.84	-0.15%
Oct 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.54%
Oct 29, 2025	33.07	33.07	33.07	33.07	33.07	-2.28%
Oct 28, 2025	33.84	33.84	33.84	33.84	33.84	-0.91%
Oct 27, 2025	34.15	34.15	34.15	34.15	34.15	-0.26%
Oct 24, 2025	34.24	34.24	34.24	34.24	34.24	0.65%
Oct 23, 2025	34.02	34.02	34.02	34.02	34.02	0.59%
Oct 22, 2025	33.82	33.82	33.82	33.82	33.82	-1.00%
Oct 21, 2025	34.16	34.16	34.16	34.16	34.16	0.71%
Oct 20, 2025	33.92	33.92	33.92	33.92	33.92	1.92%
Oct 17, 2025	33.28	33.28	33.28	33.28	33.28	0.36%
Oct 16, 2025	33.16	33.16	33.16	33.16	33.16	-2.15%
Oct 15, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
Oct 14, 2025	33.82	33.82	33.82	33.82	33.82	1.99%
Oct 13, 2025	33.16	33.16	33.16	33.16	33.16	1.78%
Oct 10, 2025	32.58	32.58	32.58	32.58	32.58	-3.12%