Nuveen Small Cap Value R6 (FSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.35
-0.15 (-0.43%)
Aug 29, 2025, 4:00 PM EDT
FSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | - | -0.43% |
| Aug 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
| Aug 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
| Aug 26, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.26% |
| Aug 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.55% |
| Aug 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.90% |
| Aug 21, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.24% |
| Aug 20, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.75% |
| Aug 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.51% |
| Aug 18, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.06% |
| Aug 15, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.99% |
| Aug 14, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.04% |
| Aug 13, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.78% |
| Aug 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.17% |
| Aug 11, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
| Aug 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.10% |
| Aug 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.44% |
| Aug 5, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.13% |
| Aug 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.27% |
| Aug 1, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.94% |
| Jul 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.20% |
| Jul 30, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.55% |
| Jul 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43% |
| Jul 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12% |
| Jul 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.18% |
| Jul 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.12% |
| Jul 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.46% |
| Jul 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.92% |
| Jul 21, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.37% |
| Jul 18, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.64% |
| Jul 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.01% |
| Jul 16, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.65% |
| Jul 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.44% |
| Jul 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.39% |
| Jul 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.11% |
| Jul 10, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.51% |
| Jul 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.60% |
| Jul 8, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.52% |
| Jul 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.93% |
| Jul 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.73% |
| Jul 2, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.23% |
| Jul 1, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.84% |
| Jun 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.13% |
| Jun 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.56% |
| Jun 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.10% |
| Jun 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.92% |
| Jun 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.65% |
| Jun 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |