FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.75	33.75	33.75	33.75	-	-
Mar 31, 2026	33.75	33.75	33.75	33.75	33.75	2.12%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
Mar 27, 2026	33.15	33.15	33.15	33.15	33.15	-1.37%
Mar 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.80%
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Mar 24, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Mar 23, 2026	33.38	33.38	33.38	33.38	33.38	2.17%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.48%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Mar 18, 2026	33.15	33.15	33.15	33.15	33.15	-1.16%
Mar 17, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.66%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Mar 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Mar 9, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Mar 6, 2026	34.07	34.07	34.07	34.07	34.07	-2.01%
Mar 5, 2026	34.77	34.77	34.77	34.77	34.77	-1.39%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Mar 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.79%
Mar 2, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-1.85%
Feb 26, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Feb 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Feb 23, 2026	35.33	35.33	35.33	35.33	35.33	-2.38%
Feb 20, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Feb 19, 2026	35.94	35.94	35.94	35.94	35.94	0.03%
Feb 18, 2026	35.93	35.93	35.93	35.93	35.93	-0.50%
Feb 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.06%
Feb 13, 2026	36.13	36.13	36.13	36.13	36.13	1.15%
Feb 12, 2026	35.72	35.72	35.72	35.72	35.72	-1.38%
Feb 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.39%
Feb 10, 2026	36.36	36.36	36.36	36.36	36.36	0.08%
Feb 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.30%
Feb 6, 2026	36.44	36.44	36.44	36.44	36.44	2.59%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%
Feb 4, 2026	36.01	36.01	36.01	36.01	36.01	0.90%
Feb 3, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Feb 2, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.84%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	1.22%
Jan 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.34%
Jan 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Jan 23, 2026	35.52	35.52	35.52	35.52	35.52	-1.96%
Jan 22, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jan 21, 2026	36.13	36.13	36.13	36.13	36.13	2.61%