FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Jan 15, 2026	35.80	35.80	35.80	35.80	35.80	1.42%
Jan 14, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Jan 13, 2026	35.08	35.08	35.08	35.08	35.08	-
Jan 12, 2026	35.08	35.08	35.08	35.08	35.08	0.03%
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Jan 8, 2026	34.93	34.93	34.93	34.93	34.93	1.48%
Jan 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	1.08%
Jan 5, 2026	34.30	34.30	34.30	34.30	34.30	1.33%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	0.89%
Dec 31, 2025	33.55	33.55	33.55	33.55	33.55	-1.09%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	-1.94%
Dec 29, 2025	34.16	34.16	34.16	34.59	34.16	-0.46%
Dec 26, 2025	34.32	34.32	34.32	34.75	34.32	-0.03%
Dec 24, 2025	34.33	34.33	34.33	34.76	34.33	0.20%
Dec 23, 2025	34.26	34.26	34.26	34.69	34.26	-0.54%
Dec 22, 2025	34.45	34.45	34.45	34.88	34.45	0.49%
Dec 19, 2025	34.28	34.28	34.28	34.71	34.28	-0.14%
Dec 18, 2025	34.33	34.33	34.33	34.76	34.33	0.17%
Dec 17, 2025	34.27	34.27	34.27	34.70	34.27	-0.26%
Dec 16, 2025	34.36	34.36	34.36	34.79	34.36	-0.74%
Dec 15, 2025	34.62	34.62	34.62	35.05	34.62	-0.28%
Dec 12, 2025	34.72	34.72	34.72	35.15	34.72	-0.85%
Dec 11, 2025	35.01	35.01	35.01	35.45	35.01	0.77%
Dec 10, 2025	34.75	34.75	34.75	35.18	34.75	2.21%
Dec 9, 2025	34.00	34.00	34.00	34.42	34.00	0.35%
Dec 8, 2025	33.88	33.88	33.88	34.30	33.88	-0.32%
Dec 5, 2025	33.99	33.99	33.99	34.41	33.99	-0.03%
Dec 4, 2025	34.00	34.00	34.00	34.42	34.00	-0.15%
Dec 3, 2025	34.05	34.05	34.05	34.47	34.05	1.71%
Dec 2, 2025	33.47	33.47	33.47	33.89	33.47	-0.35%
Dec 1, 2025	33.59	33.59	33.59	34.01	33.59	0.09%
Nov 28, 2025	33.56	33.56	33.56	33.98	33.56	0.09%
Nov 26, 2025	33.53	33.53	33.53	33.95	33.53	0.47%
Nov 25, 2025	33.37	33.37	33.37	33.79	33.37	2.33%
Nov 24, 2025	32.61	32.61	32.61	33.02	32.61	0.73%
Nov 21, 2025	32.38	32.38	32.38	32.78	32.38	2.95%
Nov 20, 2025	31.45	31.45	31.45	31.84	31.45	-0.78%
Nov 19, 2025	31.70	31.70	31.70	32.09	31.69	0.28%
Nov 18, 2025	31.61	31.61	31.61	32.00	31.61	0.31%
Nov 17, 2025	31.51	31.51	31.51	31.90	31.51	-2.54%
Nov 14, 2025	32.33	32.33	32.33	32.73	32.33	-0.15%
Nov 13, 2025	32.38	32.38	32.38	32.78	32.38	-1.35%
Nov 12, 2025	32.82	32.82	32.82	33.23	32.82	-0.03%
Nov 11, 2025	32.83	32.83	32.83	33.24	32.83	0.54%
Nov 10, 2025	32.65	32.65	32.65	33.06	32.65	0.55%
Nov 7, 2025	32.48	32.48	32.48	32.88	32.47	0.83%
Nov 6, 2025	32.21	32.21	32.21	32.61	32.21	-1.57%
Nov 5, 2025	32.72	32.72	32.72	33.13	32.72	1.50%