FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	36.44	36.44	36.44	36.44	-	-
Feb 6, 2026	36.44	36.44	36.44	36.44	36.44	2.59%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%
Feb 4, 2026	36.01	36.01	36.01	36.01	36.01	0.90%
Feb 3, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Feb 2, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.84%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	1.22%
Jan 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.34%
Jan 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Jan 23, 2026	35.52	35.52	35.52	35.52	35.52	-1.96%
Jan 22, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jan 21, 2026	36.13	36.13	36.13	36.13	36.13	2.61%
Jan 20, 2026	35.21	35.21	35.21	35.21	35.21	-1.32%
Jan 16, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Jan 15, 2026	35.80	35.80	35.80	35.80	35.80	1.42%
Jan 14, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Jan 13, 2026	35.08	35.08	35.08	35.08	35.08	-
Jan 12, 2026	35.08	35.08	35.08	35.08	35.08	0.03%
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Jan 8, 2026	34.93	34.93	34.93	34.93	34.93	1.48%
Jan 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	1.08%
Jan 5, 2026	34.30	34.30	34.30	34.30	34.30	1.33%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	0.89%
Dec 31, 2025	33.55	33.55	33.55	33.55	33.55	-1.09%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	-1.94%
Dec 29, 2025	34.16	34.16	34.16	34.59	34.16	-0.46%
Dec 26, 2025	34.32	34.32	34.32	34.75	34.32	-0.03%
Dec 24, 2025	34.33	34.33	34.33	34.76	34.33	0.20%
Dec 23, 2025	34.26	34.26	34.26	34.69	34.26	-0.54%
Dec 22, 2025	34.45	34.45	34.45	34.88	34.45	0.49%
Dec 19, 2025	34.28	34.28	34.28	34.71	34.28	-0.14%
Dec 18, 2025	34.33	34.33	34.33	34.76	34.33	0.17%
Dec 17, 2025	34.27	34.27	34.27	34.70	34.27	-0.26%
Dec 16, 2025	34.36	34.36	34.36	34.79	34.36	-0.74%
Dec 15, 2025	34.62	34.62	34.62	35.05	34.62	-0.28%
Dec 12, 2025	34.72	34.72	34.72	35.15	34.72	-0.85%
Dec 11, 2025	35.01	35.01	35.01	35.45	35.01	0.77%
Dec 10, 2025	34.75	34.75	34.75	35.18	34.75	2.21%
Dec 9, 2025	34.00	34.00	34.00	34.42	34.00	0.35%
Dec 8, 2025	33.88	33.88	33.88	34.30	33.88	-0.32%
Dec 5, 2025	33.99	33.99	33.99	34.41	33.99	-0.03%
Dec 4, 2025	34.00	34.00	34.00	34.42	34.00	-0.15%
Dec 3, 2025	34.05	34.05	34.05	34.47	34.05	1.71%
Dec 2, 2025	33.47	33.47	33.47	33.89	33.47	-0.35%
Dec 1, 2025	33.59	33.59	33.59	34.01	33.59	0.09%
Nov 28, 2025	33.56	33.56	33.56	33.98	33.56	0.09%
Nov 26, 2025	33.53	33.53	33.53	33.95	33.53	0.47%