FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	35.08	35.08	35.08	35.08	-	-
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-1.85%
Feb 26, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Feb 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Feb 23, 2026	35.33	35.33	35.33	35.33	35.33	-2.38%
Feb 20, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Feb 19, 2026	35.94	35.94	35.94	35.94	35.94	0.03%
Feb 18, 2026	35.93	35.93	35.93	35.93	35.93	-0.50%
Feb 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.06%
Feb 13, 2026	36.13	36.13	36.13	36.13	36.13	1.15%
Feb 12, 2026	35.72	35.72	35.72	35.72	35.72	-1.38%
Feb 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.39%
Feb 10, 2026	36.36	36.36	36.36	36.36	36.36	0.08%
Feb 9, 2026	36.33	36.33	36.33	36.33	36.33	-0.30%
Feb 6, 2026	36.44	36.44	36.44	36.44	36.44	2.59%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%
Feb 4, 2026	36.01	36.01	36.01	36.01	36.01	0.90%
Feb 3, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Feb 2, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.84%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	1.22%
Jan 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	-0.34%
Jan 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.17%
Jan 23, 2026	35.52	35.52	35.52	35.52	35.52	-1.96%
Jan 22, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jan 21, 2026	36.13	36.13	36.13	36.13	36.13	2.61%
Jan 20, 2026	35.21	35.21	35.21	35.21	35.21	-1.32%
Jan 16, 2026	35.68	35.68	35.68	35.68	35.68	-0.34%
Jan 15, 2026	35.80	35.80	35.80	35.80	35.80	1.42%
Jan 14, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Jan 13, 2026	35.08	35.08	35.08	35.08	35.08	-
Jan 12, 2026	35.08	35.08	35.08	35.08	35.08	0.03%
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Jan 8, 2026	34.93	34.93	34.93	34.93	34.93	1.48%
Jan 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Jan 6, 2026	34.67	34.67	34.67	34.67	34.67	1.08%
Jan 5, 2026	34.30	34.30	34.30	34.30	34.30	1.33%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	0.89%
Dec 31, 2025	33.55	33.55	33.55	33.55	33.55	-1.09%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	-1.94%
Dec 29, 2025	34.16	34.16	34.16	34.59	34.16	-0.46%
Dec 26, 2025	34.32	34.32	34.32	34.75	34.32	-0.03%
Dec 24, 2025	34.33	34.33	34.33	34.76	34.33	0.20%
Dec 23, 2025	34.26	34.26	34.26	34.69	34.26	-0.54%
Dec 22, 2025	34.45	34.45	34.45	34.88	34.45	0.49%
Dec 19, 2025	34.28	34.28	34.28	34.71	34.28	-0.14%
Dec 18, 2025	34.33	34.33	34.33	34.76	34.33	0.17%
Dec 17, 2025	34.27	34.27	34.27	34.70	34.27	-0.26%