Nuveen Small Cap Value Fund Class R6 (FSCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.99
+0.03 (0.09%)
Jun 30, 2025, 4:00 PM EDT
FSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - | 0.09% |
| Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.13% |
| Jun 26, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.56% |
| Jun 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.10% |
| Jun 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.92% |
| Jun 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.65% |
| Jun 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Jun 18, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.52% |
| Jun 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.64% |
| Jun 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.65% |
| Jun 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.75% |
| Jun 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.19% |
| Jun 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.73% |
| Jun 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jun 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Jun 6, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.42% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Jun 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Jun 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.14% |
| Jun 2, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| May 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23% |
| May 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| May 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| May 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.47% |
| May 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| May 22, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| May 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.67% |
| May 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| May 19, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| May 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.41% |
| May 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| May 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.73% |
| May 13, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| May 12, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 3.29% |
| May 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| May 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.22% |
| May 7, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| May 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.84% |
| May 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.49% |
| May 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Apr 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Apr 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Apr 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Apr 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.14% |
| Apr 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Apr 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.58% |
| Apr 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.24% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% |