Nuveen Small Cap Value Fund Class R6 (FSCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.71
+0.13 (0.41%)
May 16, 2025, 8:01 PM EDT
FSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.41% |
| May 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| May 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.73% |
| May 13, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| May 12, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 3.29% |
| May 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| May 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.22% |
| May 7, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
| May 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.84% |
| May 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.49% |
| May 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Apr 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Apr 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Apr 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.38% |
| Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Apr 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.14% |
| Apr 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Apr 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.58% |
| Apr 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -2.24% |
| Apr 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% |
| Apr 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.74% |
| Apr 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.49% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.25% |
| Apr 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.72% |
| Apr 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -4.33% |
| Apr 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 7.94% |
| Apr 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.18% |
| Apr 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.36% |
| Apr 4, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -4.45% |
| Apr 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -7.03% |
| Apr 2, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.13% |
| Apr 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Mar 31, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.06% |
| Mar 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.78% |
| Mar 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Mar 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| Mar 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.38% |
| Mar 24, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.28% |
| Mar 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.89% |
| Mar 20, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.29% |
| Mar 19, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.25% |
| Mar 18, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.48% |
| Mar 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.06% |
| Mar 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.41% |
| Mar 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.40% |
| Mar 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Mar 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Mar 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.25% |
| Mar 7, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |