FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.02	37.02	37.02	37.02	-	-
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.24%
Apr 27, 2026	37.11	37.11	37.11	37.11	37.11	-0.27%
Apr 24, 2026	37.21	37.21	37.21	37.21	37.21	1.39%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	0.25%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.61	0.25%
Apr 21, 2026	36.52	36.52	36.52	36.52	36.52	-0.68%
Apr 20, 2026	36.77	36.77	36.77	36.77	36.77	0.74%
Apr 17, 2026	36.50	36.50	36.50	36.50	36.50	2.04%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Apr 15, 2026	35.63	35.63	35.63	35.63	35.63	-0.39%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Apr 13, 2026	35.63	35.63	35.63	35.63	35.63	0.79%
Apr 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.45%
Apr 9, 2026	35.51	35.51	35.51	35.51	35.51	0.91%
Apr 8, 2026	35.19	35.19	35.19	35.19	35.19	2.51%
Apr 7, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Apr 6, 2026	34.20	34.20	34.20	34.20	34.20	0.71%
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	0.21%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Mar 31, 2026	33.75	33.75	33.75	33.75	33.75	2.12%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
Mar 27, 2026	33.15	33.15	33.15	33.15	33.15	-1.37%
Mar 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.80%
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	0.71%
Mar 24, 2026	33.64	33.64	33.64	33.64	33.64	0.78%
Mar 23, 2026	33.38	33.38	33.38	33.38	33.38	2.17%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.48%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Mar 18, 2026	33.15	33.15	33.15	33.15	33.15	-1.16%
Mar 17, 2026	33.54	33.54	33.54	33.54	33.54	0.60%
Mar 16, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Mar 13, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Mar 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.66%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Mar 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Mar 9, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Mar 6, 2026	34.07	34.07	34.07	34.07	34.07	-2.01%
Mar 5, 2026	34.77	34.77	34.77	34.77	34.77	-1.39%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Mar 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.79%
Mar 2, 2026	35.30	35.30	35.30	35.30	35.30	0.63%
Feb 27, 2026	35.08	35.08	35.08	35.08	35.08	-1.85%
Feb 26, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Feb 24, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Feb 23, 2026	35.33	35.33	35.33	35.33	35.33	-2.38%
Feb 20, 2026	36.19	36.19	36.19	36.19	36.19	0.70%
Feb 19, 2026	35.94	35.94	35.94	35.94	35.94	0.03%
Feb 18, 2026	35.93	35.93	35.93	35.93	35.93	-0.50%