FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	38.03	38.03	38.03	38.03	-	-
Sep 21, 2026	38.03	38.03	38.03	38.03	38.03	-0.03%
Sep 18, 2026	38.04	38.04	38.04	38.04	38.04	-0.60%
Sep 17, 2026	38.27	38.27	38.27	38.27	38.27	0.26%
Sep 16, 2026	38.17	38.17	38.17	38.17	38.17	-1.01%
Sep 15, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Sep 14, 2026	38.67	38.67	38.67	38.67	38.67	-0.54%
Sep 11, 2026	38.88	38.88	38.88	38.88	38.88	0.47%
Sep 10, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Sep 9, 2026	38.90	38.90	38.90	38.90	38.90	-0.49%
Sep 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.99%
Sep 4, 2026	39.48	39.48	39.48	39.48	39.48	0.28%
Sep 3, 2026	39.37	39.37	39.37	39.37	39.37	0.66%
Sep 2, 2026	39.11	39.11	39.11	39.11	39.11	1.35%
Sep 1, 2026	38.59	38.59	38.59	38.59	38.59	-0.87%
Aug 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.59%
Aug 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.61%
Aug 27, 2026	39.40	39.40	39.40	39.40	39.40	-
Aug 26, 2026	39.40	39.40	39.40	39.40	39.40	-0.03%
Aug 25, 2026	39.41	39.41	39.41	39.41	39.41	0.20%
Aug 24, 2026	39.33	39.33	39.33	39.33	39.33	-0.51%
Aug 21, 2026	39.53	39.53	39.53	39.53	39.53	0.25%
Aug 20, 2026	39.43	39.43	39.43	39.43	39.43	-0.63%
Aug 19, 2026	39.68	39.68	39.68	39.68	39.68	-0.45%
Aug 18, 2026	39.86	39.86	39.86	39.86	39.86	-1.02%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.27	-0.40%
Aug 14, 2026	40.43	40.43	40.43	40.43	40.43	0.27%
Aug 13, 2026	40.32	40.32	40.32	40.32	40.32	0.20%
Aug 12, 2026	40.24	40.24	40.24	40.24	40.24	0.35%
Aug 11, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Aug 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%
Aug 7, 2026	40.24	40.24	40.24	40.24	40.24	0.73%
Aug 6, 2026	39.95	39.95	39.95	39.95	39.95	-0.50%
Aug 5, 2026	40.15	40.15	40.15	40.15	40.15	-0.69%
Aug 4, 2026	40.43	40.43	40.43	40.43	40.43	1.51%
Aug 3, 2026	39.83	39.83	39.83	39.83	39.83	1.43%
Jul 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Jul 30, 2026	39.28	39.28	39.28	39.28	39.28	0.13%
Jul 29, 2026	39.23	39.23	39.23	39.23	39.23	-1.46%
Jul 28, 2026	39.81	39.81	39.81	39.81	39.81	0.78%
Jul 27, 2026	39.50	39.50	39.50	39.50	39.50	0.23%
Jul 24, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jul 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.93%
Jul 22, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
Jul 21, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Jul 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.73%
Jul 17, 2026	39.67	39.67	39.67	39.67	39.67	-0.85%
Jul 16, 2026	40.01	40.01	40.01	40.01	40.01	1.42%
Jul 15, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Jul 14, 2026	39.15	39.15	39.15	39.15	39.15	0.18%