FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	39.00	39.00	39.00	39.00	39.00	1.06%
Jun 11, 2026	38.59	38.59	38.59	38.59	38.59	1.74%
Jun 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.45%
Jun 9, 2026	38.10	38.10	38.10	38.10	38.10	0.90%
Jun 8, 2026	37.76	37.76	37.76	37.76	37.76	0.40%
Jun 5, 2026	37.61	37.61	37.61	37.61	37.61	-1.39%
Jun 4, 2026	38.14	38.14	38.14	38.14	38.14	1.19%
Jun 3, 2026	37.69	37.69	37.69	37.69	37.69	-1.10%
Jun 2, 2026	38.11	38.11	38.11	38.11	38.11	0.55%
Jun 1, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%
May 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
May 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.08%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	1.30%
May 22, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
May 21, 2026	37.57	37.57	37.57	37.57	37.57	0.32%
May 20, 2026	37.45	37.45	37.45	37.45	37.45	2.10%
May 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.43%
May 18, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
May 15, 2026	36.68	36.68	36.68	36.68	36.68	-1.56%
May 14, 2026	37.26	37.26	37.26	37.26	37.26	0.76%
May 13, 2026	36.98	36.98	36.98	36.98	36.98	-1.02%
May 12, 2026	37.36	37.36	37.36	37.36	37.36	-0.95%
May 11, 2026	37.72	37.72	37.72	37.72	37.72	-0.66%
May 8, 2026	37.97	37.97	37.97	37.97	37.97	1.28%
May 7, 2026	37.49	37.49	37.49	37.49	37.49	-0.66%
May 6, 2026	37.74	37.74	37.74	37.74	37.74	0.53%
May 5, 2026	37.54	37.54	37.54	37.54	37.54	1.02%
May 4, 2026	37.16	37.16	37.16	37.16	37.16	-0.48%
May 1, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 30, 2026	37.30	37.30	37.30	37.30	37.30	1.22%
Apr 29, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.24%
Apr 27, 2026	37.11	37.11	37.11	37.11	37.11	-0.27%
Apr 24, 2026	37.21	37.21	37.21	37.21	37.21	1.39%
Apr 23, 2026	36.70	36.70	36.70	36.70	36.70	0.25%
Apr 22, 2026	36.61	36.61	36.61	36.61	36.61	0.25%
Apr 21, 2026	36.52	36.52	36.52	36.52	36.52	-0.68%
Apr 20, 2026	36.77	36.77	36.77	36.77	36.77	0.74%
Apr 17, 2026	36.50	36.50	36.50	36.50	36.50	2.04%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Apr 15, 2026	35.63	35.63	35.63	35.63	35.63	-0.39%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	0.39%
Apr 13, 2026	35.63	35.63	35.63	35.63	35.63	0.79%
Apr 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.45%
Apr 9, 2026	35.51	35.51	35.51	35.51	35.51	0.91%
Apr 8, 2026	35.19	35.19	35.19	35.19	35.19	2.51%
Apr 7, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Apr 6, 2026	34.20	34.20	34.20	34.20	34.20	0.71%
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	0.21%