FSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.03%
Jul 30, 2026	39.28	39.28	39.28	39.28	39.28	0.13%
Jul 29, 2026	39.23	39.23	39.23	39.23	39.23	-1.46%
Jul 28, 2026	39.81	39.81	39.81	39.81	39.81	0.78%
Jul 27, 2026	39.50	39.50	39.50	39.50	39.50	0.23%
Jul 24, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jul 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.93%
Jul 22, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
Jul 21, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Jul 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.73%
Jul 17, 2026	39.67	39.67	39.67	39.67	39.67	-0.85%
Jul 16, 2026	40.01	40.01	40.01	40.01	40.01	1.42%
Jul 15, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Jul 14, 2026	39.15	39.15	39.15	39.15	39.15	0.18%
Jul 13, 2026	39.08	39.08	39.08	39.08	39.08	-0.03%
Jul 10, 2026	39.09	39.09	39.09	39.09	39.09	0.18%
Jul 9, 2026	39.02	39.02	39.02	39.02	39.02	1.06%
Jul 8, 2026	38.61	38.61	38.61	38.61	38.61	-1.15%
Jul 7, 2026	39.06	39.06	39.06	39.06	39.06	-0.81%
Jul 6, 2026	39.38	39.38	39.38	39.38	39.38	0.25%
Jul 2, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Jul 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
Jun 30, 2026	39.78	39.78	39.78	39.78	39.78	0.38%
Jun 29, 2026	39.63	39.63	39.63	39.63	39.63	-0.88%
Jun 26, 2026	39.98	39.98	39.98	39.98	39.98	1.04%
Jun 25, 2026	39.57	39.57	39.57	39.57	39.57	0.97%
Jun 24, 2026	39.19	39.19	39.19	39.19	39.19	0.75%
Jun 23, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
Jun 22, 2026	38.93	38.93	38.93	38.93	38.93	0.13%
Jun 18, 2026	38.88	38.88	38.88	38.88	38.88	1.07%
Jun 17, 2026	38.47	38.47	38.47	38.47	38.47	-1.00%
Jun 16, 2026	38.86	38.86	38.86	38.86	38.86	-0.10%
Jun 15, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Jun 12, 2026	39.00	39.00	39.00	39.00	39.00	1.06%
Jun 11, 2026	38.59	38.59	38.59	38.59	38.59	1.74%
Jun 10, 2026	37.93	37.93	37.93	37.93	37.93	-0.45%
Jun 9, 2026	38.10	38.10	38.10	38.10	38.10	0.90%
Jun 8, 2026	37.76	37.76	37.76	37.76	37.76	0.40%
Jun 5, 2026	37.61	37.61	37.61	37.61	37.61	-1.39%
Jun 4, 2026	38.14	38.14	38.14	38.14	38.14	1.19%
Jun 3, 2026	37.69	37.69	37.69	37.69	37.69	-1.10%
Jun 2, 2026	38.11	38.11	38.11	38.11	38.11	0.55%
Jun 1, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%
May 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.55%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
May 27, 2026	38.29	38.29	38.29	38.29	38.29	-0.08%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	1.30%
May 22, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
May 21, 2026	37.57	37.57	37.57	37.57	37.57	0.32%
May 20, 2026	37.45	37.45	37.45	37.45	37.45	2.10%