Fidelity Advisor Stk Selec Lg Cp Val Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
-0.22 (-0.71%)
At close: Dec 16, 2025
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71% |
| Dec 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Dec 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Dec 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.84% |
| Dec 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.35% |
| Dec 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Dec 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| Dec 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
| Dec 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Dec 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
| Dec 2, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Dec 1, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Nov 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.35% |
| Nov 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Nov 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.51% |
| Nov 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Nov 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| Nov 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Nov 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Nov 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Nov 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.16% |
| Nov 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Nov 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.67% |
| Nov 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Nov 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Nov 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.24% |
| Nov 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Nov 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.51% |
| Nov 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Oct 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Oct 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| Oct 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Oct 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Oct 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
| Oct 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Oct 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Oct 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Oct 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.82% |
| Oct 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Oct 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.92% |
| Oct 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Oct 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.89% |
| Oct 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |
| Oct 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.04% |
| Oct 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Oct 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Oct 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |