Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.02
-2.04 (-7.02%)
Dec 20, 2024, 4:00 PM EST
FSCZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.62% |
Dec 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
Dec 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.54% |
Dec 17, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
Dec 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
Dec 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
Dec 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
Dec 11, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
Dec 10, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
Dec 9, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
Dec 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.26% |
Dec 5, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
Dec 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
Dec 3, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
Dec 2, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
Nov 29, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
Nov 27, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
Nov 26, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
Nov 25, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.78% |
Nov 21, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% |
Nov 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
Nov 19, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
Nov 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
Nov 15, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
Nov 14, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
Nov 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.75% |
Nov 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
Nov 8, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
Nov 7, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
Nov 6, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.73% |
Nov 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.09% |
Nov 4, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
Nov 1, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
Oct 31, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
Oct 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
Oct 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
Oct 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.87% |
Oct 24, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
Oct 23, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
Oct 22, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
Oct 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
Oct 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
Oct 17, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
Oct 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.14% |
Oct 15, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
Oct 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
Oct 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
Oct 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
Oct 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
Oct 8, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
Oct 7, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
Oct 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
Oct 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
Oct 2, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
Oct 1, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
Sep 30, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
Sep 27, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
Sep 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
Sep 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
Sep 24, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
Sep 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
Sep 20, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
Sep 19, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.04% |
Sep 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
Sep 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
Sep 16, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.77% |
Sep 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.81% |
Sep 12, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
Sep 11, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
Sep 10, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.25% |
Sep 9, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.96% |
Sep 6, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.16% |
Sep 5, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% |
Sep 4, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
Sep 3, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.13% |
Aug 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
Aug 29, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
Aug 28, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
Aug 27, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
Aug 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
Aug 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.23% |
Aug 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
Aug 21, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
Aug 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.56% |
Aug 19, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.71% |
Aug 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
Aug 15, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
Aug 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
Aug 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% |
Aug 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
Aug 9, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
Aug 8, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.59% |
Aug 7, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.48% |
Aug 6, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.86% |
Aug 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.43% |
Aug 2, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.57% |
Aug 1, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.99% |