Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.36
+0.21 (0.70%)
At close: Feb 2, 2026
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Feb 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.70% |
| Jan 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Jan 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Jan 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Jan 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Jan 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.25% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.56% |
| Jan 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Jan 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jan 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Jan 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Jan 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
| Jan 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.07% |
| Jan 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.77% |
| Jan 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Dec 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Dec 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Dec 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| Dec 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
| Dec 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Dec 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Dec 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.75% |
| Dec 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -5.17% |
| Dec 18, 2025 | 29.08 | 29.08 | 29.08 | 30.74 | 29.08 | 0.29% |
| Dec 17, 2025 | 29.00 | 29.00 | 29.00 | 30.65 | 29.00 | -0.29% |
| Dec 16, 2025 | 29.08 | 29.08 | 29.08 | 30.74 | 29.08 | -0.71% |
| Dec 15, 2025 | 29.29 | 29.29 | 29.29 | 30.96 | 29.29 | 0.13% |
| Dec 12, 2025 | 29.25 | 29.25 | 29.25 | 30.92 | 29.25 | -0.39% |
| Dec 11, 2025 | 29.37 | 29.37 | 29.37 | 31.04 | 29.37 | 0.84% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 30.78 | 29.12 | 1.35% |
| Dec 9, 2025 | 28.73 | 28.73 | 28.73 | 30.37 | 28.73 | -0.26% |
| Dec 8, 2025 | 28.81 | 28.81 | 28.81 | 30.45 | 28.81 | -0.52% |
| Dec 5, 2025 | 28.96 | 28.96 | 28.96 | 30.61 | 28.96 | 0.10% |
| Dec 4, 2025 | 28.93 | 28.93 | 28.93 | 30.58 | 28.93 | 0.13% |
| Dec 3, 2025 | 28.90 | 28.90 | 28.90 | 30.54 | 28.89 | 0.96% |
| Dec 2, 2025 | 28.62 | 28.62 | 28.62 | 30.25 | 28.62 | - |
| Dec 1, 2025 | 28.62 | 28.62 | 28.62 | 30.25 | 28.62 | -0.59% |
| Nov 28, 2025 | 28.79 | 28.79 | 28.79 | 30.43 | 28.79 | 0.60% |
| Nov 26, 2025 | 28.62 | 28.62 | 28.62 | 30.25 | 28.62 | 0.46% |
| Nov 25, 2025 | 28.49 | 28.49 | 28.49 | 30.11 | 28.49 | 1.35% |
| Nov 24, 2025 | 28.11 | 28.11 | 28.11 | 29.71 | 28.11 | 0.54% |
| Nov 21, 2025 | 27.96 | 27.96 | 27.96 | 29.55 | 27.96 | 1.51% |
| Nov 20, 2025 | 27.54 | 27.54 | 27.54 | 29.11 | 27.54 | -0.89% |