Fidelity Advisor Stk Selec Lg Cp Val Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
+0.20 (0.68%)
Oct 31, 2025, 4:00 PM EDT
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Oct 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Oct 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.77% |
| Oct 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Oct 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Oct 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
| Oct 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Oct 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Oct 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Oct 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Oct 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.82% |
| Oct 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Oct 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.92% |
| Oct 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Oct 14, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.89% |
| Oct 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.11% |
| Oct 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.04% |
| Oct 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.64% |
| Oct 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Oct 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Oct 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Oct 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Oct 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Oct 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Sep 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Sep 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Sep 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Sep 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Sep 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Sep 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Sep 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Sep 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Sep 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.24% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Sep 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Sep 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.58% |
| Sep 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Sep 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Sep 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Sep 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Sep 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Sep 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.72% |
| Sep 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Aug 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.07% |
| Aug 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Aug 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Aug 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |