Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.16
+0.38 (1.37%)
Feb 28, 2025, 4:00 PM EST
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Feb 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Feb 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.32% |
| Feb 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Feb 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.27% |
| Feb 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Feb 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Feb 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.07% |
| Feb 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Feb 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Feb 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.81% |
| Feb 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.81% |
| Feb 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Feb 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Feb 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Feb 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Feb 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Feb 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Feb 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.56% |
| Jan 31, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.67% |
| Jan 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.81% |
| Jan 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Jan 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% |
| Jan 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
| Jan 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
| Jan 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |
| Jan 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Jan 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.44% |
| Jan 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.51% |
| Jan 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Jan 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.29% |
| Jan 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.89% |
| Jan 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Jan 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.43% |
| Jan 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Jan 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Jan 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Jan 3, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.93% |
| Jan 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Dec 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Dec 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.81% |
| Dec 27, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.62% |
| Dec 26, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% |
| Dec 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.85% |
| Dec 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -6.13% |
| Dec 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.62% |
| Dec 19, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 26.83 | -0.27% |
| Dec 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 26.91 | -2.54% |
| Dec 17, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 27.61 | -0.63% |
| Dec 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 27.78 | -0.46% |
| Dec 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 27.91 | -0.23% |
| Dec 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 27.98 | -0.30% |
| Dec 11, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 28.06 | -0.13% |
| Dec 10, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 28.10 | -0.43% |
| Dec 9, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 28.22 | -0.78% |
| Dec 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 28.44 | -0.26% |
| Dec 5, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 28.51 | -0.26% |
| Dec 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 28.59 | -0.16% |
| Dec 3, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 28.63 | -0.32% |
| Dec 2, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 28.73 | -0.42% |
| Nov 29, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 28.85 | 0.10% |
| Nov 27, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 28.82 | -0.03% |
| Nov 26, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 28.83 | 0.06% |
| Nov 25, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 28.81 | 0.65% |
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 28.62 | 0.78% |
| Nov 21, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 28.40 | 1.25% |
| Nov 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 28.05 | 0.33% |
| Nov 19, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 27.96 | -0.33% |
| Nov 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 28.05 | 0.50% |
| Nov 15, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 27.91 | -0.20% |
| Nov 14, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 27.97 | -0.66% |
| Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 28.15 | -0.03% |
| Nov 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 28.16 | -0.75% |
| Nov 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 28.37 | 0.52% |
| Nov 8, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.23 | 0.36% |
| Nov 7, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 28.13 | -0.20% |
| Nov 6, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 28.18 | 2.73% |
| Nov 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 27.43 | 1.09% |
| Nov 4, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 27.14 | -0.03% |
| Nov 1, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 27.15 | -0.03% |
| Oct 31, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.16 | -0.54% |
| Oct 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 27.30 | 0.14% |
| Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 27.27 | -0.47% |
| Oct 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 27.40 | 0.54% |
| Oct 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 27.25 | -0.87% |
| Oct 24, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 27.49 | -0.03% |
| Oct 23, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 27.50 | -0.13% |
| Oct 22, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 27.53 | -0.07% |
| Oct 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 27.55 | -0.93% |
| Oct 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 27.81 | 0.23% |
| Oct 17, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 27.75 | -0.17% |
| Oct 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 27.79 | 1.14% |
| Oct 15, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 27.48 | -0.50% |
| Oct 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 27.62 | 0.71% |
| Oct 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 27.42 | 1.12% |
| Oct 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 27.12 | -0.27% |
| Oct 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.19 | 0.55% |
| Oct 8, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27.04 | -0.03% |
| Oct 7, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 27.05 | -0.68% |
| Oct 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 27.24 | 0.85% |