Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.91 (-3.12%)
Mar 13, 2026, 9:30 AM EST
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.89% |
| Mar 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -3.12% |
| Mar 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.25 | -1.29% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 28.61 | -0.34% |
| Mar 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 28.71 | -0.47% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 28.85 | 0.24% |
| Mar 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 28.78 | -1.20% |
| Mar 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.13 | -1.12% |
| Mar 4, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 29.46 | 0.36% |
| Mar 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 29.35 | -0.98% |
| Mar 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 29.64 | -0.33% |
| Feb 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 29.74 | -0.10% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 29.77 | 0.26% |
| Feb 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 29.69 | 0.26% |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 29.61 | 0.46% |
| Feb 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 29.48 | -1.01% |
| Feb 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 29.78 | 0.46% |
| Feb 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 29.64 | -0.33% |
| Feb 18, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 29.74 | 0.49% |
| Feb 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 29.59 | -0.29% |
| Feb 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 29.68 | 0.66% |
| Feb 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 29.49 | -0.94% |
| Feb 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 29.77 | 0.03% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.76 | -0.16% |
| Feb 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 29.81 | -0.03% |
| Feb 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 29.82 | 1.75% |
| Feb 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.30 | -1.05% |
| Feb 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 29.61 | 0.49% |
| Feb 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.47 | 0.13% |
| Feb 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.43 | 0.70% |
| Jan 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.22 | - |
| Jan 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 29.22 | 0.47% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.09 | -0.17% |
| Jan 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.14 | -0.17% |
| Jan 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.19 | 0.40% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.07 | -0.30% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.16 | 0.30% |
| Jan 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.07 | 1.25% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 28.71 | -1.56% |
| Jan 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.17 | -0.46% |
| Jan 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.30 | 0.40% |
| Jan 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.19 | 0.23% |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.12 | -0.23% |
| Jan 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.19 | 0.10% |
| Jan 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.16 | 0.53% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.00 | 0.98% |
| Jan 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 28.72 | -1.07% |
| Jan 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.03 | 0.77% |
| Jan 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 28.81 | 0.99% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 28.53 | 0.72% |