Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.32
+0.11 (0.44%)
Apr 17, 2025, 4:00 PM EDT
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Apr 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Apr 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Apr 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.11% |
| Apr 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.33% |
| Apr 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.77% |
| Apr 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6.84% |
| Apr 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Apr 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Apr 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -5.90% |
| Apr 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.31% |
| Apr 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Apr 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Mar 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.26% |
| Mar 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
| Mar 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Mar 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Mar 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.30% |
| Mar 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37% |
| Mar 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Mar 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |
| Mar 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Mar 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.21% |
| Mar 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.81% |
| Mar 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| Mar 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Mar 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.87% |
| Mar 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.52% |
| Mar 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.17% |
| Mar 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 26.85 | -0.91% |
| Mar 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.10 | 0.95% |
| Mar 4, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.84 | -2.19% |
| Mar 3, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.44 | -0.96% |
| Feb 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 27.71 | 1.37% |
| Feb 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.34 | -0.43% |
| Feb 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.45 | -0.32% |
| Feb 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.54 | 0.07% |
| Feb 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.52 | -1.27% |
| Feb 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 27.88 | -0.28% |
| Feb 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 27.96 | -0.53% |
| Feb 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.10 | 0.07% |
| Feb 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.08 | 0.35% |
| Feb 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 27.98 | -0.18% |
| Feb 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.03 | 0.81% |
| Feb 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 27.81 | -0.81% |
| Feb 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.03 | 0.42% |
| Feb 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 27.92 | 0.07% |
| Feb 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 27.90 | -0.53% |
| Feb 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.04 | 0.04% |