Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.76
+0.38 (1.25%)
Nov 21, 2024, 4:00 PM EST
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% |
| Nov 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Nov 19, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Nov 18, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Nov 15, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
| Nov 14, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
| Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| Nov 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.75% |
| Nov 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
| Nov 8, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.36% |
| Nov 7, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Nov 6, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.73% |
| Nov 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.09% |
| Nov 4, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Nov 1, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Oct 31, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Oct 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Oct 29, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Oct 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Oct 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.87% |
| Oct 24, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Oct 23, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Oct 22, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Oct 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Oct 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Oct 17, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Oct 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.14% |
| Oct 15, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
| Oct 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.71% |
| Oct 11, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Oct 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Oct 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Oct 8, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Oct 7, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Oct 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
| Oct 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Oct 2, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
| Oct 1, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Sep 30, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Sep 27, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Sep 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Sep 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.55% |
| Sep 24, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Sep 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Sep 20, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Sep 19, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.04% |
| Sep 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Sep 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Sep 16, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.77% |
| Sep 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.81% |
| Sep 12, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
| Sep 11, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Sep 10, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.25% |
| Sep 9, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.96% |
| Sep 6, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.16% |
| Sep 5, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.73% |
| Sep 4, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Sep 3, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.13% |
| Aug 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Aug 29, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.45% |
| Aug 28, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Aug 27, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
| Aug 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.23% |
| Aug 22, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Aug 21, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Aug 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.56% |
| Aug 19, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.71% |
| Aug 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Aug 15, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.19% |
| Aug 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Aug 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.95% |
| Aug 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Aug 9, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Aug 8, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.59% |
| Aug 7, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.48% |
| Aug 6, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.86% |
| Aug 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.43% |
| Aug 2, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.57% |
| Aug 1, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.99% |
| Jul 31, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Jul 30, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.68% |
| Jul 29, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Jul 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.48% |
| Jul 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| Jul 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.65% |
| Jul 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22% |
| Jul 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Jul 19, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Jul 18, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.00% |
| Jul 17, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
| Jul 16, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.74% |
| Jul 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.33% |
| Jul 12, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.59% |
| Jul 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.19% |
| Jul 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.86% |
| Jul 9, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Jul 8, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Jul 5, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Jul 3, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |