Skip to main content
Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.33 (1.12%)
Oct 11, 2024, 4:00 PM EDT

FSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202429.5129.5129.5129.5129.51-0.87%
Oct 24, 202429.7729.7729.7729.7729.77-0.03%
Oct 23, 202429.7829.7829.7829.7829.78-0.13%
Oct 22, 202429.8229.8229.8229.8229.82-0.07%
Oct 21, 202429.8429.8429.8429.8429.84-0.93%
Oct 18, 202430.1230.1230.1230.1230.120.23%
Oct 17, 202430.0530.0530.0530.0530.05-0.17%
Oct 16, 202430.1030.1030.1030.1030.101.14%
Oct 15, 202429.7629.7629.7629.7629.76-0.50%
Oct 14, 202429.9129.9129.9129.9129.910.71%
Oct 11, 202429.7029.7029.7029.7029.701.12%
Oct 10, 202429.3729.3729.3729.3729.37-0.27%
Oct 9, 202429.4529.4529.4529.4529.450.55%
Oct 8, 202429.2929.2929.2929.2929.29-0.03%
Oct 7, 202429.3029.3029.3029.3029.30-0.68%
Oct 4, 202429.5029.5029.5029.5029.500.85%
Oct 3, 202429.2529.2529.2529.2529.25-0.34%
Oct 2, 202429.3529.3529.3529.3529.35-0.03%
Oct 1, 202429.3629.3629.3629.3629.36-0.20%
Sep 30, 202429.4229.4229.4229.4229.420.24%
Sep 27, 202429.3529.3529.3529.3529.350.48%
Sep 26, 202429.2129.2129.2129.2129.210.48%
Sep 25, 202429.0729.0729.0729.0729.07-0.55%
Sep 24, 202429.2329.2329.2329.2329.230.03%
Sep 23, 202429.2229.2229.2229.2229.220.41%
Sep 20, 202429.1029.1029.1029.1029.10-0.27%
Sep 19, 202429.1829.1829.1829.1829.181.04%
Sep 18, 202428.8828.8828.8828.8828.88-0.10%
Sep 17, 202428.9128.9128.9128.9128.91-0.07%
Sep 16, 202428.9328.9328.9328.9328.930.77%
Sep 13, 202428.7128.7128.7128.7128.710.81%
Sep 12, 202428.4828.4828.4828.4828.480.53%
Sep 11, 202428.3328.3328.3328.3328.33-0.18%
Sep 10, 202428.3828.3828.3828.3828.38-0.25%
Sep 9, 202428.4528.4528.4528.4528.450.96%
Sep 6, 202428.1828.1828.1828.1828.18-1.16%
Sep 5, 202428.5128.5128.5128.5128.51-0.73%
Sep 4, 202428.7228.7228.7228.7228.72-0.17%
Sep 3, 202428.7728.7728.7728.7728.77-1.13%
Aug 30, 202429.1029.1029.1029.1029.100.73%
Aug 29, 202428.8928.8928.8928.8928.890.45%
Aug 28, 202428.7628.7628.7628.7628.76-0.10%
Aug 27, 202428.7928.7928.7928.7928.790.03%
Aug 26, 202428.7828.7828.7828.7828.780.24%
Aug 23, 202428.7128.7128.7128.7128.711.23%
Aug 22, 202428.3628.3628.3628.3628.360.04%
Aug 21, 202428.3528.3528.3528.3528.350.53%
Aug 20, 202428.2028.2028.2028.2028.20-0.56%
Aug 19, 202428.3628.3628.3628.3628.360.71%
Aug 16, 202428.1628.1628.1628.1628.160.32%
Aug 15, 202428.0728.0728.0728.0728.071.19%
Aug 14, 202427.7427.7427.7427.7427.740.51%
Aug 13, 202427.6027.6027.6027.6027.600.95%
Aug 12, 202427.3427.3427.3427.3427.34-0.44%
Aug 9, 202427.4627.4627.4627.4627.460.15%
Aug 8, 202427.4227.4227.4227.4227.421.59%
Aug 7, 202426.9926.9926.9926.9926.99-0.48%
Aug 6, 202427.1227.1227.1227.1227.120.86%
Aug 5, 202426.8926.8926.8926.8926.89-2.43%
Aug 2, 202427.5627.5627.5627.5627.56-1.57%
Aug 1, 202428.0028.0028.0028.0028.00-0.99%
Jul 31, 202428.2828.2828.2828.2828.280.28%
Jul 30, 202428.2028.2028.2028.2028.200.68%
Jul 29, 202428.0128.0128.0128.0128.01-0.14%
Jul 26, 202428.0528.0528.0528.0528.051.48%
Jul 25, 202427.6427.6427.6427.6427.640.55%
Jul 24, 202427.4927.4927.4927.4927.49-0.65%
Jul 23, 202427.6727.6727.6727.6727.67-0.22%
Jul 22, 202427.7327.7327.7327.7327.730.40%
Jul 19, 202427.6227.6227.6227.6227.62-0.54%
Jul 18, 202427.7727.7727.7727.7727.77-1.00%
Jul 17, 202428.0528.0528.0528.0528.050.14%
Jul 16, 202428.0128.0128.0128.0128.011.74%
Jul 15, 202427.5327.5327.5327.5327.530.33%
Jul 12, 202427.4427.4427.4427.4427.440.59%
Jul 11, 202427.2827.2827.2827.2827.281.19%
Jul 10, 202426.9626.9626.9626.9626.960.86%
Jul 9, 202426.7326.7326.7326.7326.73-0.19%
Jul 8, 202426.7826.7826.7826.7826.78-0.04%
Jul 5, 202426.7926.7926.7926.7926.79-0.19%
Jul 3, 202426.8426.8426.8426.8426.840.04%
Jul 2, 202426.8326.8326.8326.8326.830.34%
Jul 1, 202426.7426.7426.7426.7426.74-0.41%
Jun 28, 202426.8526.8526.8526.8526.850.22%
Jun 27, 202426.7926.7926.7926.7926.790.11%
Jun 26, 202426.7626.7626.7626.7626.76-0.11%
Jun 25, 202426.7926.7926.7926.7926.79-0.85%
Jun 24, 202427.0227.0227.0227.0227.020.78%
Jun 21, 202426.8126.8126.8126.8126.810.04%
Jun 20, 202426.8026.8026.8026.8026.800.49%
Jun 18, 202426.6726.6726.6726.6726.670.34%
Jun 17, 202426.5826.5826.5826.5826.580.42%
Jun 14, 202426.4726.4726.4726.4726.47-0.60%
Jun 13, 202426.6326.6326.6326.6326.63-0.41%
Jun 12, 202426.7426.7426.7426.7426.740.04%
Jun 11, 202426.7326.7326.7326.7326.73-0.67%
Jun 10, 202426.9126.9126.9126.9126.910.26%
Jun 7, 202426.8426.8426.8426.8426.84-0.19%
Jun 6, 202426.8926.8926.8926.8926.89-0.11%
Jun 5, 202426.9226.9226.9226.9226.920.34%