Skip to main content
logo
Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.04 (0.15%)
Jun 18, 2025, 4:00 PM EDT

FSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202527.5627.5627.5627.5627.560.77%
Jun 20, 202527.3527.3527.3527.3527.350.11%
Jun 18, 202527.3227.3227.3227.3227.320.15%
Jun 17, 202527.2827.2827.2827.2827.28-0.76%
Jun 16, 202527.4927.4927.4927.4927.490.51%
Jun 13, 202527.3527.3527.3527.3527.35-0.98%
Jun 12, 202527.6227.6227.6227.6227.620.15%
Jun 11, 202527.5827.5827.5827.5827.58-0.14%
Jun 10, 202527.6227.6227.6227.6227.620.25%
Jun 9, 202527.5527.5527.5527.5527.55-0.07%
Jun 6, 202527.5727.5727.5727.5727.571.03%
Jun 5, 202527.2927.2927.2927.2927.29-0.22%
Jun 4, 202527.3527.3527.3527.3527.35-0.44%
Jun 3, 202527.4727.4727.4727.4727.470.51%
Jun 2, 202527.3327.3327.3327.3327.330.07%
May 30, 202527.3127.3127.3127.3127.310.07%
May 29, 202527.2927.2927.2927.2927.290.52%
May 28, 202527.1527.1527.1527.1527.15-0.69%
May 27, 202527.3427.3427.3427.3427.341.56%
May 23, 202526.9226.9226.9226.9226.92-0.11%
May 22, 202526.9526.9526.9526.9526.95-0.33%
May 21, 202527.0427.0427.0427.0427.04-1.89%
May 20, 202527.5627.5627.5627.5627.56-0.22%
May 19, 202527.6227.6227.6227.6227.620.15%
May 16, 202527.5827.5827.5827.5827.580.88%
May 15, 202527.3427.3427.3427.3427.340.70%
May 14, 202527.1527.1527.1527.1527.15-0.48%
May 13, 202527.2827.2827.2827.2827.28-0.04%
May 12, 202527.2927.2927.2927.2927.292.29%
May 9, 202526.6826.6826.6826.6826.680.11%
May 8, 202526.6526.6526.6526.6526.650.64%
May 7, 202526.4826.4826.4826.4826.480.46%
May 6, 202526.3626.3626.3626.3626.36-0.49%
May 5, 202526.4926.4926.4926.4926.49-0.34%
May 2, 202526.5826.5826.5826.5826.581.64%
May 1, 202526.1526.1526.1526.1526.15-0.15%
Apr 30, 202526.1926.1926.1926.1926.190.15%
Apr 29, 202526.1526.1526.1526.1526.150.54%
Apr 28, 202526.0126.0126.0126.0126.010.42%
Apr 25, 202525.9025.9025.9025.9025.90-0.12%
Apr 24, 202525.9325.9325.9325.9325.931.09%
Apr 23, 202525.6525.6525.6525.6525.650.98%
Apr 22, 202525.4025.4025.4025.4025.402.21%
Apr 21, 202524.8524.8524.8524.8524.85-1.86%
Apr 17, 202525.3225.3225.3225.3225.320.44%
Apr 16, 202525.2125.2125.2125.2125.21-0.90%
Apr 15, 202525.4425.4425.4425.4425.44-0.24%
Apr 14, 202525.5025.5025.5025.5025.501.11%
Apr 11, 202525.2225.2225.2225.2225.221.33%
Apr 10, 202524.8924.8924.8924.8924.89-2.77%