Fidelity Advisor Stk Selec Lg Cp Val Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
+0.09 (0.31%)
Aug 27, 2025, 9:30 AM EDT
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Aug 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Aug 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Aug 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.67% |
| Aug 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Aug 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Aug 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Aug 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Aug 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Aug 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
| Aug 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.21% |
| Aug 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Aug 8, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.64% |
| Aug 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.14% |
| Aug 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Aug 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.04% |
| Aug 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.01% |
| Aug 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.35% |
| Jul 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.74% |
| Jul 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
| Jul 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Jul 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Jul 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Jul 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Jul 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.91% |
| Jul 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.96% |
| Jul 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
| Jul 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Jul 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Jul 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Jul 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.34% |
| Jul 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Jul 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Jul 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Jul 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| Jul 8, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Jul 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.88% |
| Jul 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.64% |
| Jul 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
| Jul 1, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Jun 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Jun 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.50% |
| Jun 26, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% |
| Jun 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.54% |
| Jun 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Jun 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% |
| Jun 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Jun 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Jun 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |