Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.34
+0.42 (1.56%)
May 27, 2025, 4:00 PM EDT
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| May 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.69% |
| May 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.56% |
| May 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| May 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.89% |
| May 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| May 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.15% |
| May 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.88% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| May 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| May 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| May 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.29% |
| May 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| May 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| May 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| May 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| May 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.64% |
| May 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Apr 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Apr 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Apr 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.09% |
| Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Apr 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.21% |
| Apr 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.86% |
| Apr 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Apr 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.90% |
| Apr 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Apr 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.11% |
| Apr 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.33% |
| Apr 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.77% |
| Apr 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6.84% |
| Apr 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.24% |
| Apr 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Apr 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -5.90% |
| Apr 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.31% |
| Apr 2, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| Apr 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Mar 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.26% |
| Mar 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.33% |
| Mar 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Mar 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Mar 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.30% |
| Mar 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.37% |
| Mar 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Mar 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.86% |