Skip to main content
logo
Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
+0.16 (0.56%)
At close: Apr 6, 2026

FSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 6, 202628.6228.6228.6228.6228.620.56%
Apr 2, 202628.4628.4628.4628.4628.460.11%
Apr 1, 202628.4328.4328.4328.4328.430.46%
Mar 31, 202628.3028.3028.3028.3028.302.09%
Mar 30, 202627.7227.7227.7227.7227.72-0.07%
Mar 27, 202627.7427.7427.7427.7427.74-1.21%
Mar 26, 202628.0828.0828.0828.0828.08-0.95%
Mar 25, 202628.3528.3528.3528.3528.350.32%
Mar 24, 202628.2628.2628.2628.2628.260.28%
Mar 23, 202628.1828.1828.1828.1828.181.04%
Mar 20, 202627.8927.8927.8927.8927.89-1.20%
Mar 19, 202628.2328.2328.2328.2328.23-0.21%
Mar 18, 202628.2928.2928.2928.2928.29-1.19%
Mar 17, 202628.6328.6328.6328.6328.630.53%
Mar 16, 202628.4828.4828.4828.4828.480.89%
Mar 13, 202628.2328.2328.2328.2328.23-3.12%
Mar 12, 202629.1429.1429.1429.1428.25-1.29%
Mar 11, 202629.5229.5229.5229.5228.61-0.34%
Mar 10, 202629.6229.6229.6229.6228.71-0.47%
Mar 9, 202629.7629.7629.7629.7628.850.24%
Mar 6, 202629.6929.6929.6929.6928.78-1.20%
Mar 5, 202630.0530.0530.0530.0529.13-1.12%
Mar 4, 202630.3930.3930.3930.3929.460.36%
Mar 3, 202630.2830.2830.2830.2829.35-0.98%
Mar 2, 202630.5830.5830.5830.5829.64-0.33%
Feb 27, 202630.6830.6830.6830.6829.74-0.10%
Feb 26, 202630.7130.7130.7130.7129.770.26%
Feb 25, 202630.6330.6330.6330.6329.690.26%
Feb 24, 202630.5530.5530.5530.5529.610.46%
Feb 23, 202630.4130.4130.4130.4129.48-1.01%
Feb 20, 202630.7230.7230.7230.7229.780.46%
Feb 19, 202630.5830.5830.5830.5829.64-0.33%
Feb 18, 202630.6830.6830.6830.6829.740.49%
Feb 17, 202630.5330.5330.5330.5329.59-0.29%
Feb 13, 202630.6230.6230.6230.6229.680.66%
Feb 12, 202630.4230.4230.4230.4229.49-0.94%
Feb 11, 202630.7130.7130.7130.7129.770.03%
Feb 10, 202630.7030.7030.7030.7029.76-0.16%
Feb 9, 202630.7530.7530.7530.7529.81-0.03%
Feb 6, 202630.7630.7630.7630.7629.821.75%
Feb 5, 202630.2330.2330.2330.2329.30-1.05%
Feb 4, 202630.5530.5530.5530.5529.610.49%
Feb 3, 202630.4030.4030.4030.4029.470.13%
Feb 2, 202630.3630.3630.3630.3629.430.70%
Jan 30, 202630.1530.1530.1530.1529.22-
Jan 29, 202630.1530.1530.1530.1529.220.47%
Jan 28, 202630.0130.0130.0130.0129.09-0.17%
Jan 27, 202630.0630.0630.0630.0629.14-0.17%
Jan 26, 202630.1130.1130.1130.1129.190.40%
Jan 23, 202629.9929.9929.9929.9929.07-0.30%