FSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Sep 18, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%
Sep 17, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Sep 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%
Sep 15, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Sep 14, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Sep 11, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Sep 9, 2026	32.73	32.73	32.73	32.73	32.73	-0.67%
Sep 8, 2026	32.95	32.95	32.95	32.95	32.95	-0.99%
Sep 4, 2026	33.28	33.28	33.28	33.28	33.28	-0.54%
Sep 3, 2026	33.46	33.46	33.46	33.46	33.46	1.00%
Sep 2, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Aug 31, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
Aug 28, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Aug 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Aug 26, 2026	33.26	33.26	33.26	33.26	33.26	0.06%
Aug 25, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Aug 24, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Aug 21, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Aug 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.96%
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Aug 18, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Aug 14, 2026	33.30	33.30	33.30	33.30	33.30	-
Aug 13, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	0.03%
Aug 11, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Aug 10, 2026	33.19	33.19	33.19	33.19	33.19	0.30%
Aug 7, 2026	33.09	33.09	33.09	33.09	33.09	0.52%
Aug 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Aug 5, 2026	32.95	32.95	32.95	32.95	32.95	-0.15%
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	0.79%
Aug 3, 2026	32.74	32.74	32.74	32.74	32.74	1.11%
Jul 31, 2026	32.38	32.38	32.38	32.38	32.38	0.40%
Jul 30, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Jul 29, 2026	32.12	32.12	32.12	32.12	32.12	-1.20%
Jul 28, 2026	32.51	32.51	32.51	32.51	32.51	1.03%
Jul 27, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
Jul 24, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Jul 23, 2026	31.71	31.71	31.71	31.71	31.71	-0.53%
Jul 22, 2026	31.88	31.88	31.88	31.88	31.88	0.28%
Jul 21, 2026	31.79	31.79	31.79	31.79	31.79	0.35%
Jul 20, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Jul 17, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Jul 16, 2026	32.06	32.06	32.06	32.06	32.06	0.94%
Jul 15, 2026	31.76	31.76	31.76	31.76	31.76	0.67%
Jul 14, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%
Jul 13, 2026	31.68	31.68	31.68	31.68	31.68	0.32%