Skip to main content
logo
Fidelity Advisor Stk Selec Lg Cp Val Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
-0.14 (-0.45%)
At close: Jun 26, 2026

FSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202630.9530.9530.9530.9530.95-0.45%
Jun 25, 202631.0931.0931.0931.0931.090.68%
Jun 24, 202630.8830.8830.8830.8830.880.10%
Jun 23, 202630.8530.8530.8530.8530.85-0.39%
Jun 22, 202630.9730.9730.9730.9730.97-0.10%
Jun 18, 202631.0031.0031.0031.0031.000.29%
Jun 17, 202630.9130.9130.9130.9130.91-1.12%
Jun 16, 202631.2631.2631.2631.2631.260.51%
Jun 15, 202631.1031.1031.1031.1031.100.68%
Jun 12, 202630.8930.8930.8930.8930.890.88%
Jun 11, 202630.6230.6230.6230.6230.621.49%
Jun 10, 202630.1730.1730.1730.1730.17-1.18%
Jun 9, 202630.5330.5330.5330.5330.530.63%
Jun 8, 202630.3430.3430.3430.3430.34-0.16%
Jun 5, 202630.3930.3930.3930.3930.39-1.07%
Jun 4, 202630.7230.7230.7230.7230.721.19%
Jun 3, 202630.3630.3630.3630.3630.36-0.30%
Jun 2, 202630.4530.4530.4530.4530.450.26%
Jun 1, 202630.3730.3730.3730.3730.37-0.20%
May 29, 202630.4330.4330.4330.4330.43-0.36%
May 28, 202630.5430.5430.5430.5430.54-
May 27, 202630.5430.5430.5430.5430.54-0.03%
May 26, 202630.5530.5530.5530.5530.550.36%
May 22, 202630.4430.4430.4430.4430.440.46%
May 21, 202630.3030.3030.3030.3030.300.20%
May 20, 202630.2430.2430.2430.2430.240.83%
May 19, 202629.9929.9929.9929.9929.99-0.66%
May 18, 202630.1930.1930.1930.1930.190.53%
May 15, 202630.0330.0330.0330.0330.03-1.05%
May 14, 202630.3530.3530.3530.3530.350.46%
May 13, 202630.2130.2130.2130.2130.21-0.13%
May 12, 202630.2530.2530.2530.2530.25-0.17%
May 11, 202630.3030.3030.3030.3030.300.03%
May 8, 202630.2930.2930.2930.2930.290.23%
May 7, 202630.2230.2230.2230.2230.22-0.98%
May 6, 202630.5230.5230.5230.5230.520.86%
May 5, 202630.2630.2630.2630.2630.260.97%
May 4, 202629.9729.9729.9729.9729.97-0.73%
May 1, 202630.1930.1930.1930.1930.19-0.56%
Apr 30, 202630.3630.3630.3630.3630.361.88%
Apr 29, 202629.8029.8029.8029.8029.80-0.07%
Apr 28, 202629.8229.8229.8229.8229.82-0.03%
Apr 27, 202629.8329.8329.8329.8329.83-
Apr 24, 202629.8329.8329.8329.8329.83-0.07%
Apr 23, 202629.8529.8529.8529.8529.850.37%
Apr 22, 202629.7429.7429.7429.7429.740.17%
Apr 21, 202629.6929.6929.6929.6929.69-0.67%
Apr 20, 202629.8929.8929.8929.8929.89-
Apr 17, 202629.8929.8929.8929.8929.891.12%
Apr 16, 202629.5629.5629.5629.5629.560.07%