Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
-0.33 (-1.07%)
At close: Jun 5, 2026
FSCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% |
| Jun 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.19% |
| Jun 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Jun 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Jun 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| May 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |
| May 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| May 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| May 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| May 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| May 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% |
| May 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.83% |
| May 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.66% |
| May 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| May 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.05% |
| May 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| May 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| May 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| May 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| May 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| May 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.98% |
| May 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.86% |
| May 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| May 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| May 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.56% |
| Apr 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.88% |
| Apr 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Apr 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Apr 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Apr 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Apr 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.37% |
| Apr 22, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Apr 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.67% |
| Apr 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Apr 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.12% |
| Apr 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.07% |
| Apr 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Apr 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Apr 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Apr 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Apr 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Apr 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.41% |
| Apr 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Apr 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Apr 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Apr 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Mar 31, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.09% |
| Mar 30, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
| Mar 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.21% |
| Mar 26, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.95% |