Skip to main content
logo
Fidelity Advisor Stk Selec Lg Cp Val Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
-0.19 (-0.60%)
At close: Jul 20, 2026

FSCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202631.8731.8731.8731.8731.87-0.59%
Jul 16, 202632.0632.0632.0632.0632.060.94%
Jul 15, 202631.7631.7631.7631.7631.760.67%
Jul 14, 202631.5531.5531.5531.5531.55-0.41%
Jul 13, 202631.6831.6831.6831.6831.680.32%
Jul 10, 202631.5831.5831.5831.5831.580.22%
Jul 9, 202631.5131.5131.5131.5131.510.45%
Jul 8, 202631.3731.3731.3731.3731.37-1.01%
Jul 7, 202631.6931.6931.6931.6931.690.28%
Jul 6, 202631.6031.6031.6031.6031.600.29%
Jul 2, 202631.5131.5131.5131.5131.511.25%
Jul 1, 202631.1231.1231.1231.1231.120.42%
Jun 30, 202630.9930.9930.9930.9930.99-0.10%
Jun 29, 202631.0231.0231.0231.0231.020.23%
Jun 26, 202630.9530.9530.9530.9530.95-0.45%
Jun 25, 202631.0931.0931.0931.0931.090.68%
Jun 24, 202630.8830.8830.8830.8830.880.10%
Jun 23, 202630.8530.8530.8530.8530.85-0.39%
Jun 22, 202630.9730.9730.9730.9730.97-0.10%
Jun 18, 202631.0031.0031.0031.0031.000.29%
Jun 17, 202630.9130.9130.9130.9130.91-1.12%
Jun 16, 202631.2631.2631.2631.2631.260.51%
Jun 15, 202631.1031.1031.1031.1031.100.68%
Jun 12, 202630.8930.8930.8930.8930.890.88%
Jun 11, 202630.6230.6230.6230.6230.621.49%
Jun 10, 202630.1730.1730.1730.1730.17-1.18%
Jun 9, 202630.5330.5330.5330.5330.530.63%
Jun 8, 202630.3430.3430.3430.3430.34-0.16%
Jun 5, 202630.3930.3930.3930.3930.39-1.07%
Jun 4, 202630.7230.7230.7230.7230.721.19%
Jun 3, 202630.3630.3630.3630.3630.36-0.30%
Jun 2, 202630.4530.4530.4530.4530.450.26%
Jun 1, 202630.3730.3730.3730.3730.37-0.20%
May 29, 202630.4330.4330.4330.4330.43-0.36%
May 28, 202630.5430.5430.5430.5430.54-
May 27, 202630.5430.5430.5430.5430.54-0.03%
May 26, 202630.5530.5530.5530.5530.550.36%
May 22, 202630.4430.4430.4430.4430.440.46%
May 21, 202630.3030.3030.3030.3030.300.20%
May 20, 202630.2430.2430.2430.2430.240.83%
May 19, 202629.9929.9929.9929.9929.99-0.66%
May 18, 202630.1930.1930.1930.1930.190.53%
May 15, 202630.0330.0330.0330.0330.03-1.05%
May 14, 202630.3530.3530.3530.3530.350.46%
May 13, 202630.2130.2130.2130.2130.21-0.13%
May 12, 202630.2530.2530.2530.2530.25-0.17%
May 11, 202630.3030.3030.3030.3030.300.03%
May 8, 202630.2930.2930.2930.2930.290.23%
May 7, 202630.2230.2230.2230.2230.22-0.98%
May 6, 202630.5230.5230.5230.5230.520.86%