FSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	-
Apr 24, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Apr 23, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Apr 22, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Apr 21, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Apr 20, 2026	29.89	29.89	29.89	29.89	29.89	-
Apr 17, 2026	29.89	29.89	29.89	29.89	29.89	1.12%
Apr 16, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
Apr 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.24%
Apr 14, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Apr 13, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
Apr 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.68%
Apr 9, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Apr 8, 2026	29.33	29.33	29.33	29.33	29.33	2.41%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Apr 6, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Apr 2, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Apr 1, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Mar 31, 2026	28.30	28.30	28.30	28.30	28.30	2.09%
Mar 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Mar 27, 2026	27.74	27.74	27.74	27.74	27.74	-1.21%
Mar 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.95%
Mar 25, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Mar 24, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Mar 23, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Mar 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.20%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Mar 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.19%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Mar 16, 2026	28.48	28.48	28.48	28.48	28.48	0.89%
Mar 13, 2026	28.23	28.23	28.23	28.23	28.23	-3.12%
Mar 12, 2026	29.14	29.14	29.14	29.14	28.25	-1.29%
Mar 11, 2026	29.52	29.52	29.52	29.52	28.61	-0.34%
Mar 10, 2026	29.62	29.62	29.62	29.62	28.71	-0.47%
Mar 9, 2026	29.76	29.76	29.76	29.76	28.85	0.24%
Mar 6, 2026	29.69	29.69	29.69	29.69	28.78	-1.20%
Mar 5, 2026	30.05	30.05	30.05	30.05	29.13	-1.12%
Mar 4, 2026	30.39	30.39	30.39	30.39	29.46	0.36%
Mar 3, 2026	30.28	30.28	30.28	30.28	29.35	-0.98%
Mar 2, 2026	30.58	30.58	30.58	30.58	29.64	-0.33%
Feb 27, 2026	30.68	30.68	30.68	30.68	29.74	-0.10%
Feb 26, 2026	30.71	30.71	30.71	30.71	29.77	0.26%
Feb 25, 2026	30.63	30.63	30.63	30.63	29.69	0.26%
Feb 24, 2026	30.55	30.55	30.55	30.55	29.61	0.46%
Feb 23, 2026	30.41	30.41	30.41	30.41	29.48	-1.01%
Feb 20, 2026	30.72	30.72	30.72	30.72	29.78	0.46%
Feb 19, 2026	30.58	30.58	30.58	30.58	29.64	-0.33%
Feb 18, 2026	30.68	30.68	30.68	30.68	29.74	0.49%
Feb 17, 2026	30.53	30.53	30.53	30.53	29.59	-0.29%
Feb 13, 2026	30.62	30.62	30.62	30.62	29.68	0.66%