FSCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	30.03	30.03	30.03	30.03	30.03	-1.05%
May 14, 2026	30.35	30.35	30.35	30.35	30.35	0.46%
May 13, 2026	30.21	30.21	30.21	30.21	30.21	-0.13%
May 12, 2026	30.25	30.25	30.25	30.25	30.25	-0.17%
May 11, 2026	30.30	30.30	30.30	30.30	30.30	0.03%
May 8, 2026	30.29	30.29	30.29	30.29	30.29	0.23%
May 7, 2026	30.22	30.22	30.22	30.22	30.22	-0.98%
May 6, 2026	30.52	30.52	30.52	30.52	30.52	0.86%
May 5, 2026	30.26	30.26	30.26	30.26	30.26	0.97%
May 4, 2026	29.97	29.97	29.97	29.97	29.97	-0.73%
May 1, 2026	30.19	30.19	30.19	30.19	30.19	-0.56%
Apr 30, 2026	30.36	30.36	30.36	30.36	30.36	1.88%
Apr 29, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Apr 28, 2026	29.82	29.82	29.82	29.82	29.82	-0.03%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	-
Apr 24, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Apr 23, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Apr 22, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
Apr 21, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Apr 20, 2026	29.89	29.89	29.89	29.89	29.89	-
Apr 17, 2026	29.89	29.89	29.89	29.89	29.89	1.12%
Apr 16, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
Apr 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.24%
Apr 14, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Apr 13, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
Apr 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.68%
Apr 9, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Apr 8, 2026	29.33	29.33	29.33	29.33	29.33	2.41%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Apr 6, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Apr 2, 2026	28.46	28.46	28.46	28.46	28.46	0.11%
Apr 1, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Mar 31, 2026	28.30	28.30	28.30	28.30	28.30	2.09%
Mar 30, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Mar 27, 2026	27.74	27.74	27.74	27.74	27.74	-1.21%
Mar 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.95%
Mar 25, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Mar 24, 2026	28.26	28.26	28.26	28.26	28.26	0.28%
Mar 23, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Mar 20, 2026	27.89	27.89	27.89	27.89	27.89	-1.20%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Mar 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.19%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Mar 16, 2026	28.48	28.48	28.48	28.48	28.48	0.89%
Mar 13, 2026	28.23	28.23	28.23	28.23	28.23	-3.12%
Mar 12, 2026	29.14	29.14	29.14	29.14	28.25	-1.29%
Mar 11, 2026	29.52	29.52	29.52	29.52	28.61	-0.34%
Mar 10, 2026	29.62	29.62	29.62	29.62	28.71	-0.47%
Mar 9, 2026	29.76	29.76	29.76	29.76	28.85	0.24%
Mar 6, 2026	29.69	29.69	29.69	29.69	28.78	-1.20%