Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.19
+0.10 (0.30%)
At close: Aug 10, 2026
FSCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.30% |
| Aug 7, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.52% |
| Aug 6, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Aug 5, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.15% |
| Aug 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.79% |
| Aug 3, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.11% |
| Jul 31, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.40% |
| Jul 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.40% |
| Jul 29, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.20% |
| Jul 28, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.03% |
| Jul 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.53% |
| Jul 24, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.95% |
| Jul 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.53% |
| Jul 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
| Jul 21, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| Jul 20, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.60% |
| Jul 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.59% |
| Jul 16, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.94% |
| Jul 15, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Jul 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.41% |
| Jul 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Jul 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.22% |
| Jul 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Jul 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.01% |
| Jul 7, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.28% |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.29% |
| Jul 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.25% |
| Jul 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Jun 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Jun 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Jun 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.68% |
| Jun 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.10% |
| Jun 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Jun 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Jun 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.29% |
| Jun 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.12% |
| Jun 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| Jun 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.68% |
| Jun 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.88% |
| Jun 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.49% |
| Jun 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.18% |
| Jun 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Jun 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Jun 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% |
| Jun 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.19% |
| Jun 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Jun 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Jun 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| May 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |