Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.96 (3.85%)
Apr 1, 2026, 8:10 AM EST
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Mar 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 3.85% |
| Mar 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.27% |
| Mar 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.81% |
| Mar 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.88% |
| Mar 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.48% |
| Mar 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Mar 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| Mar 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.20% |
| Mar 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.94% |
| Mar 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Mar 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Mar 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
| Mar 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.99% |
| Mar 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -3.59% |
| Mar 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.25% |
| Mar 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.59% |
| Mar 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Mar 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Mar 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.99% |
| Mar 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Mar 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.35% |
| Mar 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.23% |
| Feb 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Feb 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |
| Feb 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76% |
| Feb 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.01% |
| Feb 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.17% |
| Feb 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Feb 19, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.08% |
| Feb 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.77% |
| Feb 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.53% |
| Feb 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.08% |
| Feb 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Feb 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.97% |
| Feb 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Feb 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 3.60% |
| Feb 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.96% |
| Feb 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.23% |
| Feb 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.61% |
| Feb 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Jan 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Jan 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
| Jan 28, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.67% |
| Jan 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.26% |
| Jan 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.79% |
| Jan 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Jan 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
| Jan 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.95% |