Fidelity Select Defense & Aerospace (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.19 (-0.77%)
Aug 29, 2025, 4:00 PM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Aug 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Aug 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.36% |
| Aug 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Aug 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Aug 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.48% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Aug 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Aug 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
| Aug 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Aug 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Jul 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.86% |
| Jul 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Jul 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Jul 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Jul 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jul 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.18% |
| Jul 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Jul 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Jul 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jul 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Jul 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Jul 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jul 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |
| Jul 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Jul 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Jul 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Jul 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Jun 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jun 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Jun 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Jun 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |