Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.27 (-0.97%)
Feb 12, 2026, 8:09 AM EST
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | - | - |
| Feb 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.97% |
| Feb 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Feb 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.39% |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 3.60% |
| Feb 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.96% |
| Feb 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.23% |
| Feb 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.61% |
| Feb 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Jan 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Jan 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.65% |
| Jan 28, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.67% |
| Jan 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.26% |
| Jan 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.79% |
| Jan 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Jan 22, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
| Jan 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.95% |
| Jan 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.34% |
| Jan 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.90% |
| Jan 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.09% |
| Jan 14, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Jan 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
| Jan 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.44% |
| Jan 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 2.24% |
| Jan 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| Jan 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.27% |
| Jan 6, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.39% |
| Jan 5, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.79% |
| Jan 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 3.52% |
| Dec 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Dec 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Dec 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| Dec 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.77% |
| Dec 24, 2025 | 26.55 | 26.55 | 26.55 | 27.06 | 26.55 | 0.22% |
| Dec 23, 2025 | 26.49 | 26.49 | 26.49 | 27.00 | 26.49 | 0.19% |
| Dec 22, 2025 | 26.44 | 26.44 | 26.44 | 26.95 | 26.44 | 2.35% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 26.33 | 25.84 | 2.85% |
| Dec 18, 2025 | 25.12 | 25.12 | 25.12 | 25.60 | 25.12 | 1.91% |
| Dec 17, 2025 | 24.65 | 24.65 | 24.65 | 25.12 | 24.65 | -1.30% |
| Dec 16, 2025 | 24.97 | 24.97 | 24.97 | 25.45 | 24.97 | -0.70% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 25.63 | 25.15 | 0.16% |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 25.59 | 25.11 | 0.75% |
| Dec 11, 2025 | 24.92 | 24.92 | 24.92 | 25.40 | 24.92 | 1.89% |
| Dec 10, 2025 | 24.46 | 24.46 | 24.46 | 24.93 | 24.46 | 0.85% |
| Dec 9, 2025 | 24.26 | 24.26 | 24.26 | 24.72 | 24.26 | -1.12% |
| Dec 8, 2025 | 24.53 | 24.53 | 24.53 | 25.00 | 24.53 | 1.05% |
| Dec 5, 2025 | 24.28 | 24.28 | 24.28 | 24.74 | 24.28 | -1.16% |
| Dec 4, 2025 | 24.56 | 24.56 | 24.56 | 25.03 | 24.56 | 1.38% |
| Dec 3, 2025 | 24.23 | 24.23 | 24.23 | 24.69 | 24.23 | 0.08% |
| Dec 2, 2025 | 24.21 | 24.21 | 24.21 | 24.67 | 24.21 | 1.56% |