Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.58
+0.02 (0.09%)
May 20, 2025, 8:04 PM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.92% |
| May 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| May 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| May 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| May 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.95% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| May 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.73% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Apr 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Apr 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Apr 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Apr 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Apr 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.77% |
| Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.75% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.90% |
| Apr 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Apr 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.04% |
| Apr 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.95% |
| Apr 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 9.37% |
| Apr 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -9.07% |
| Apr 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -4.70% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Mar 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Mar 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.00% |
| Mar 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Mar 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.52% |
| Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Mar 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.07% |
| Mar 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Mar 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.56% |
| Mar 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.45% |
| Mar 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.79% |
| Mar 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Mar 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Mar 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |