Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.19 (0.75%)
Dec 15, 2025, 8:10 AM EST
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Dec 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Dec 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.89% |
| Dec 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Dec 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.16% |
| Dec 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.38% |
| Dec 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Dec 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.56% |
| Dec 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.68% |
| Nov 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Nov 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Nov 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Nov 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.12% |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Nov 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.31% |
| Nov 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Nov 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Nov 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% |
| Nov 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Nov 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.04% |
| Nov 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Nov 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Nov 10, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% |
| Nov 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Nov 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.46% |
| Nov 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Oct 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Oct 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Oct 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.95% |
| Oct 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Oct 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.15% |
| Oct 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.39% |
| Oct 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.52% |
| Oct 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.67% |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Oct 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Oct 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Oct 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.41% |
| Oct 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.79% |
| Oct 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Oct 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Oct 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |