Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.06 (-0.25%)
Aug 6, 2025, 4:00 PM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | - | - |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Jul 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.86% |
| Jul 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Jul 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Jul 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Jul 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jul 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.18% |
| Jul 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |
| Jul 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Jul 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jul 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Jul 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Jul 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jul 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |
| Jul 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Jul 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Jul 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Jul 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71% |
| Jun 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jun 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.93% |
| Jun 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Jun 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jun 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Jun 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jun 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Jun 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Jun 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Jun 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Jun 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jun 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| May 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| May 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.11% |