Fidelity Select Defense & Aerospace (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.08 (-0.32%)
Sep 30, 2025, 8:09 AM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Sep 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Sep 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Sep 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Sep 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| Sep 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Sep 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Sep 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Sep 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Sep 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Sep 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Sep 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Sep 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Sep 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.57% |
| Sep 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.69% |
| Sep 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Aug 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Aug 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Aug 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.36% |
| Aug 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Aug 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.29% |
| Aug 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Aug 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.48% |
| Aug 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Aug 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Aug 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.41% |
| Aug 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
| Aug 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Jul 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.86% |
| Jul 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Jul 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Jul 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Jul 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jul 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.18% |
| Jul 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.08% |