Fidelity Select Defense & Aerospace (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.52 (-2.04%)
Nov 13, 2025, 4:00 PM EST
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| Nov 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| Nov 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Nov 10, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% |
| Nov 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Nov 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.94% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Nov 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.46% |
| Nov 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Oct 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Oct 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Oct 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.95% |
| Oct 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Oct 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.15% |
| Oct 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.39% |
| Oct 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.52% |
| Oct 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.67% |
| Oct 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Oct 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Oct 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Oct 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.41% |
| Oct 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.79% |
| Oct 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Oct 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Oct 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |
| Oct 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Oct 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Oct 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Sep 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.70% |
| Sep 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Sep 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Sep 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Sep 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Sep 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| Sep 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Sep 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Sep 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Sep 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Sep 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Sep 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Sep 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Sep 8, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |