Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.99
+0.33 (1.77%)
Apr 24, 2025, 8:04 PM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | 1.77% |
| Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.75% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.90% |
| Apr 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Apr 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.04% |
| Apr 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.95% |
| Apr 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 9.37% |
| Apr 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -9.07% |
| Apr 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -4.70% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Mar 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Mar 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.00% |
| Mar 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Mar 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.52% |
| Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Mar 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.07% |
| Mar 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Mar 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.56% |
| Mar 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.45% |
| Mar 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.79% |
| Mar 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Mar 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Mar 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Mar 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Mar 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Mar 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.16% |
| Mar 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.69% |
| Mar 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.17% |
| Mar 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
| Feb 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.66% |
| Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Feb 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| Feb 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Feb 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.59% |
| Feb 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.02% |
| Feb 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Feb 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.14% |
| Feb 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Feb 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Feb 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |