Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
-0.08 (-0.35%)
Jun 24, 2025, 4:00 PM EDT
FSDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | - | -0.35% |
| Jun 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Jun 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Jun 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jun 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Jun 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jun 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.85% |
| Jun 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Jun 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Jun 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Jun 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Jun 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jun 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| May 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| May 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| May 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.11% |
| May 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| May 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| May 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.44% |
| May 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| May 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| May 16, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.92% |
| May 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| May 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| May 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| May 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.95% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| May 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.73% |
| May 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Apr 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Apr 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Apr 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Apr 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Apr 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.77% |
| Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.75% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.90% |
| Apr 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Apr 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Apr 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.04% |