Skip to main content
logo
Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.92 (-3.42%)
May 15, 2026, 4:00 PM EST

FSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202625.9725.9725.9725.9725.97-3.42%
May 14, 202626.8926.8926.8926.8926.89-0.85%
May 13, 202627.1227.1227.1227.1227.120.37%
May 12, 202627.0227.0227.0227.0227.02-0.26%
May 11, 202627.0927.0927.0927.0927.090.86%
May 8, 202626.8626.8626.8626.8626.86-
May 7, 202626.8626.8626.8626.8626.86-0.52%
May 6, 202627.0027.0027.0027.0027.003.77%
May 5, 202626.0226.0226.0226.0226.020.89%
May 4, 202625.7925.7925.7925.7925.79-1.07%
May 1, 202626.0726.0726.0726.0726.07-0.87%
Apr 30, 202626.3026.3026.3026.3026.303.02%
Apr 29, 202625.5325.5325.5325.5325.53-1.47%
Apr 28, 202625.9125.9125.9125.9125.910.27%
Apr 27, 202625.8425.8425.8425.8425.840.04%
Apr 24, 202625.8325.8325.8325.8325.83-1.22%
Apr 23, 202626.1526.1526.1526.1526.150.27%
Apr 22, 202626.0826.0826.0826.0826.08-1.62%
Apr 21, 202626.5126.5126.5126.5126.51-3.77%
Apr 20, 202627.5527.5527.5527.5527.55-0.14%
Apr 17, 202627.5927.5927.5927.5927.591.81%
Apr 16, 202627.1027.1027.1027.1027.10-2.38%
Apr 15, 202627.7627.7627.7627.7627.76-1.07%
Apr 14, 202628.0628.0628.0628.0628.061.23%
Apr 13, 202627.7227.7227.7227.7227.721.43%
Apr 10, 202627.3327.3327.3327.3327.33-1.34%
Apr 9, 202627.7027.7027.7027.7027.620.04%
Apr 8, 202627.6927.6927.6927.6927.614.69%
Apr 7, 202626.4526.4526.4526.4526.37-0.94%
Apr 6, 202626.7026.7026.7026.7026.621.52%
Apr 2, 202626.3026.3026.3026.3026.22-1.20%
Apr 1, 202626.6226.6226.6226.6226.542.74%
Mar 31, 202625.9125.9125.9125.9125.833.85%
Mar 30, 202624.9524.9524.9524.9524.88-2.27%
Mar 27, 202625.5325.5325.5325.5325.46-1.81%
Mar 26, 202626.0026.0026.0026.0025.92-2.88%
Mar 25, 202626.7726.7726.7726.7726.691.48%
Mar 24, 202626.3826.3826.3826.3826.30-0.23%
Mar 23, 202626.4426.4426.4426.4426.360.80%
Mar 20, 202626.2326.2326.2326.2326.15-2.20%
Mar 19, 202626.8226.8226.8226.8226.74-1.94%
Mar 18, 202627.3527.3527.3527.3527.27-0.73%
Mar 17, 202627.5527.5527.5527.5527.470.11%
Mar 16, 202627.5227.5227.5227.5227.441.59%
Mar 13, 202627.0927.0927.0927.0927.01-0.99%
Mar 12, 202627.3627.3627.3627.3627.28-3.59%
Mar 11, 202628.3828.3828.3828.3828.30-0.25%
Mar 10, 202628.4528.4528.4528.4528.37-0.59%
Mar 9, 202628.6228.6228.6228.6228.54-0.07%
Mar 6, 202628.6428.6428.6428.6428.560.46%