Skip to main content
logo
Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
-0.34 (-1.17%)
Jun 22, 2026, 4:00 PM EST

FSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202628.7328.7328.7328.73--1.17%
Jun 18, 202629.0729.0729.0729.0729.07-1.16%
Jun 17, 202629.4129.4129.4129.4129.411.07%
Jun 16, 202629.1029.1029.1029.1029.101.04%
Jun 15, 202628.8028.8028.8028.8028.801.41%
Jun 12, 202628.4028.4028.4028.4028.40-0.56%
Jun 11, 202628.5628.5628.5628.5628.565.04%
Jun 10, 202627.1927.1927.1927.1927.19-2.44%
Jun 9, 202627.8727.8727.8727.8727.871.57%
Jun 8, 202627.4427.4427.4427.4427.44-0.83%
Jun 5, 202627.6727.6727.6727.6727.67-0.90%
Jun 4, 202627.9227.9227.9227.9227.922.87%
Jun 3, 202627.1427.1427.1427.1427.14-1.34%
Jun 2, 202627.5127.5127.5127.5127.51-0.94%
Jun 1, 202627.7727.7727.7727.7727.77-2.01%
May 29, 202628.3428.3428.3428.3428.340.39%
May 28, 202628.2328.2328.2328.2328.231.99%
May 27, 202627.6827.6827.6827.6827.680.47%
May 26, 202627.5527.5527.5527.5527.551.92%
May 22, 202627.0327.0327.0327.0327.030.78%
May 21, 202626.8226.8226.8226.8226.82-0.07%
May 20, 202626.8426.8426.8426.8426.842.91%
May 19, 202626.0826.0826.0826.0826.08-0.95%
May 18, 202626.3326.3326.3326.3326.331.39%
May 15, 202625.9725.9725.9725.9725.97-3.42%
May 14, 202626.8926.8926.8926.8926.89-0.85%
May 13, 202627.1227.1227.1227.1227.120.37%
May 12, 202627.0227.0227.0227.0227.02-0.26%
May 11, 202627.0927.0927.0927.0927.090.86%
May 8, 202626.8626.8626.8626.8626.86-
May 7, 202626.8626.8626.8626.8626.86-0.52%
May 6, 202627.0027.0027.0027.0027.003.77%
May 5, 202626.0226.0226.0226.0226.020.89%
May 4, 202625.7925.7925.7925.7925.79-1.07%
May 1, 202626.0726.0726.0726.0726.07-0.87%
Apr 30, 202626.3026.3026.3026.3026.303.02%
Apr 29, 202625.5325.5325.5325.5325.53-1.47%
Apr 28, 202625.9125.9125.9125.9125.910.27%
Apr 27, 202625.8425.8425.8425.8425.840.04%
Apr 24, 202625.8325.8325.8325.8325.83-1.22%
Apr 23, 202626.1526.1526.1526.1526.150.27%
Apr 22, 202626.0826.0826.0826.0826.08-1.62%
Apr 21, 202626.5126.5126.5126.5126.51-3.77%
Apr 20, 202627.5527.5527.5527.5527.55-0.14%
Apr 17, 202627.5927.5927.5927.5927.591.81%
Apr 16, 202627.1027.1027.1027.1027.10-2.38%
Apr 15, 202627.7627.7627.7627.7627.76-1.07%
Apr 14, 202628.0628.0628.0628.0628.061.23%
Apr 13, 202627.7227.7227.7227.7227.721.43%
Apr 10, 202627.3327.3327.3327.3327.33-1.04%