Skip to main content
logo
Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.07 (0.27%)
Apr 24, 2026, 8:10 AM EST

FSDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202626.1526.1526.1526.15--
Apr 23, 202626.1526.1526.1526.1526.150.27%
Apr 22, 202626.0826.0826.0826.0826.08-1.62%
Apr 21, 202626.5126.5126.5126.5126.51-3.77%
Apr 20, 202627.5527.5527.5527.5527.55-0.14%
Apr 17, 202627.5927.5927.5927.5927.591.81%
Apr 16, 202627.1027.1027.1027.1027.10-2.38%
Apr 15, 202627.7627.7627.7627.7627.76-1.07%
Apr 14, 202628.0628.0628.0628.0628.061.23%
Apr 13, 202627.7227.7227.7227.7227.721.43%
Apr 10, 202627.3327.3327.3327.3327.33-1.34%
Apr 9, 202627.7027.7027.7027.7027.620.04%
Apr 8, 202627.6927.6927.6927.6927.614.69%
Apr 7, 202626.4526.4526.4526.4526.37-0.94%
Apr 6, 202626.7026.7026.7026.7026.621.52%
Apr 2, 202626.3026.3026.3026.3026.22-1.20%
Apr 1, 202626.6226.6226.6226.6226.542.74%
Mar 31, 202625.9125.9125.9125.9125.833.85%
Mar 30, 202624.9524.9524.9524.9524.88-2.27%
Mar 27, 202625.5325.5325.5325.5325.46-1.81%
Mar 26, 202626.0026.0026.0026.0025.92-2.88%
Mar 25, 202626.7726.7726.7726.7726.691.48%
Mar 24, 202626.3826.3826.3826.3826.30-0.23%
Mar 23, 202626.4426.4426.4426.4426.360.80%
Mar 20, 202626.2326.2326.2326.2326.15-2.20%
Mar 19, 202626.8226.8226.8226.8226.74-1.94%
Mar 18, 202627.3527.3527.3527.3527.27-0.73%
Mar 17, 202627.5527.5527.5527.5527.470.11%
Mar 16, 202627.5227.5227.5227.5227.441.59%
Mar 13, 202627.0927.0927.0927.0927.01-0.99%
Mar 12, 202627.3627.3627.3627.3627.28-3.59%
Mar 11, 202628.3828.3828.3828.3828.30-0.25%
Mar 10, 202628.4528.4528.4528.4528.37-0.59%
Mar 9, 202628.6228.6228.6228.6228.54-0.07%
Mar 6, 202628.6428.6428.6428.6428.560.46%
Mar 5, 202628.5128.5128.5128.5128.43-2.99%
Mar 4, 202629.3929.3929.3929.3929.301.17%
Mar 3, 202629.0529.0529.0529.0528.96-2.35%
Mar 2, 202629.7529.7529.7529.7529.662.23%
Feb 27, 202629.1029.1029.1029.1029.010.38%
Feb 26, 202628.9928.9928.9928.9928.900.52%
Feb 25, 202628.8428.8428.8428.8428.76-0.76%
Feb 24, 202629.0629.0629.0629.0628.971.01%
Feb 23, 202628.7728.7728.7728.7728.69-1.17%
Feb 20, 202629.1129.1129.1129.1129.020.41%
Feb 19, 202628.9928.9928.9928.9928.901.08%
Feb 18, 202628.6828.6828.6828.6828.600.77%
Feb 17, 202628.4628.4628.4628.4628.381.53%
Feb 13, 202628.0328.0328.0328.0327.951.08%
Feb 12, 202627.7327.7327.7327.7327.650.62%