Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
+0.24 (0.84%)
Aug 26, 2026, 4:00 PM EST
FSDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.33 | 28.74 | 28.33 | 28.74 | - | 0.84% |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Aug 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Aug 20, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.32% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.52% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Aug 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.45% |
| Aug 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.79% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Aug 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Aug 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Aug 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |
| Aug 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Aug 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.93% |
| Aug 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.84% |
| Jul 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Jul 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Jul 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -3.68% |
| Jul 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Jul 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.86% |
| Jul 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.72% |
| Jul 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| Jul 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| Jul 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.85% |
| Jul 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jul 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.38% |
| Jul 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jul 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Jul 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.85% |
| Jul 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Jul 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jul 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -2.34% |
| Jul 7, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.22% |
| Jul 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.22% |
| Jul 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.61% |
| Jul 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
| Jun 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.40% |
| Jun 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.79% |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Jun 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Jun 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Jun 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Jun 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.17% |
| Jun 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.16% |
| Jun 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Jun 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% |