Fidelity Select Defense and Aerospace Portfolio (FSDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.33 (1.33%)
Oct 15, 2026, 4:00 PM EST
FSDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Oct 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Oct 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Oct 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.17% |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Oct 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Oct 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Oct 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Sep 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Sep 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Sep 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.19% |
| Sep 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Sep 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| Sep 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Sep 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Sep 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.42% |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.14% |
| Sep 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.28% |
| Sep 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Sep 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
| Sep 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.70% |
| Sep 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.31% |
| Sep 4, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Sep 3, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.25% |
| Sep 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.80% |
| Sep 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.16% |
| Aug 31, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.16% |
| Aug 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.63% |
| Aug 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.04% |
| Aug 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Aug 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Aug 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Aug 20, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.32% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.52% |
| Aug 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Aug 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.45% |
| Aug 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.79% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Aug 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Aug 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Aug 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.10% |