Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.03 (0.18%)
Apr 25, 2025, 8:04 PM EDT
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Apr 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.68% |
| Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.47% |
| Apr 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Apr 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Apr 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.09% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 5.17% |
| Apr 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Apr 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Apr 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.80% |
| Apr 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.97% |
| Apr 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Mar 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Mar 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Mar 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Mar 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Mar 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Mar 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Mar 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Mar 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Mar 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.38% |
| Mar 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Mar 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Mar 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Mar 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Mar 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Mar 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.98% |
| Mar 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Mar 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Mar 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| Feb 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Feb 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Feb 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Feb 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Feb 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Feb 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Feb 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Feb 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |