Fidelity Strategic Dividend & Income (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.03 (0.16%)
Sep 17, 2025, 4:00 PM EDT
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | - |
| Sep 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Sep 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Sep 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Sep 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Sep 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Sep 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Sep 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Sep 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Sep 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Aug 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Aug 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Aug 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Aug 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Aug 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Aug 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Aug 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Aug 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Aug 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Aug 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Aug 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Aug 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Jul 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Jul 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jul 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jul 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Jul 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jul 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Jul 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jul 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jul 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Jul 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jul 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Jul 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jul 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Jul 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jul 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |