FSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.45	18.45	18.45	18.45	-	-
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
Mar 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 27, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Mar 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Mar 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.96%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Mar 10, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Mar 9, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Mar 5, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Mar 4, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.07	-1.19%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Feb 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Feb 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Feb 20, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Feb 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Feb 17, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Feb 13, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Feb 10, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	1.89%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Feb 4, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jan 30, 2026	18.29	18.29	18.29	18.29	18.29	-
Jan 29, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jan 28, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jan 27, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Jan 26, 2026	18.17	18.17	18.17	18.17	18.17	-
Jan 23, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jan 22, 2026	18.15	18.15	18.15	18.15	18.15	-
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	0.83%