Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.13 (0.69%)
Feb 13, 2026, 4:00 PM EST
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Feb 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Feb 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Feb 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Feb 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Feb 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.89% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Feb 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
| Feb 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Feb 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Jan 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jan 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Jan 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Jan 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jan 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.88% |
| Jan 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jan 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jan 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Jan 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Jan 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Jan 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Jan 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jan 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
| Jan 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Jan 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Jan 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
| Dec 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Dec 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Dec 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -5.74% |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 18.80 | 17.72 | 0.43% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 18.72 | 17.64 | -0.05% |
| Dec 22, 2025 | 17.65 | 17.65 | 17.65 | 18.73 | 17.65 | 0.43% |
| Dec 19, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | 0.27% |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 18.60 | 17.53 | 0.27% |
| Dec 17, 2025 | 17.48 | 17.48 | 17.48 | 18.55 | 17.48 | -0.16% |
| Dec 16, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | -0.54% |
| Dec 15, 2025 | 17.61 | 17.61 | 17.61 | 18.68 | 17.60 | 0.16% |
| Dec 12, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | -0.43% |
| Dec 11, 2025 | 17.65 | 17.65 | 17.65 | 18.73 | 17.65 | 0.54% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 18.63 | 17.56 | 0.70% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.50 | 17.44 | -0.05% |
| Dec 8, 2025 | 17.45 | 17.45 | 17.45 | 18.51 | 17.44 | -0.38% |
| Dec 5, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | -0.11% |
| Dec 4, 2025 | 17.53 | 17.53 | 17.53 | 18.60 | 17.53 | -0.05% |
| Dec 3, 2025 | 17.54 | 17.54 | 17.54 | 18.61 | 17.54 | 0.70% |