Skip to main content
Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.15 (0.87%)
Dec 20, 2024, 8:01 PM EST

FSDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202417.2417.2417.2417.2417.24-0.35%
Dec 19, 202417.3017.3017.3017.3017.30-0.40%
Dec 18, 202417.3717.3717.3717.3717.37-2.42%
Dec 17, 202417.8017.8017.8017.8017.80-0.45%
Dec 16, 202417.8817.8817.8817.8817.88-0.22%
Dec 13, 202417.9217.9217.9217.9217.92-0.11%
Dec 12, 202417.9417.9417.9417.9417.94-0.33%
Dec 11, 202418.0018.0018.0018.0018.000.11%
Dec 10, 202417.9817.9817.9817.9817.98-0.55%
Dec 9, 202418.0818.0818.0818.0818.08-0.66%
Dec 6, 202418.2018.2018.2018.2018.20-0.05%
Dec 5, 202418.2118.2118.2118.2118.21-0.22%
Dec 4, 202418.2518.2518.2518.2518.25-
Dec 3, 202418.2518.2518.2518.2518.25-0.27%
Dec 2, 202418.3018.3018.3018.3018.30-0.44%
Nov 29, 202418.3818.3818.3818.3818.380.11%
Nov 27, 202418.3618.3618.3618.3618.360.16%
Nov 26, 202418.3318.3318.3318.3318.33-
Nov 25, 202418.3318.3318.3318.3318.330.66%
Nov 22, 202418.2118.2118.2118.2118.210.66%
Nov 21, 202418.0918.0918.0918.0918.090.84%
Nov 20, 202417.9417.9417.9417.9417.94-
Nov 19, 202417.9417.9417.9417.9417.940.17%
Nov 18, 202417.9117.9117.9117.9117.910.51%
Nov 15, 202417.8217.8217.8217.8217.82-0.34%
Nov 14, 202417.8817.8817.8817.8817.88-0.56%
Nov 13, 202417.9817.9817.9817.9817.98-0.06%
Nov 12, 202417.9917.9917.9917.9917.99-0.72%
Nov 11, 202418.1218.1218.1218.1218.120.22%
Nov 8, 202418.0818.0818.0818.0818.080.67%
Nov 7, 202417.9617.9617.9617.9617.960.62%
Nov 6, 202417.8517.8517.8517.8517.850.73%
Nov 5, 202417.7217.7217.7217.7217.720.80%
Nov 4, 202417.5817.5817.5817.5817.580.17%
Nov 1, 202417.5517.5517.5517.5517.55-0.34%
Oct 31, 202417.6117.6117.6117.6117.61-0.90%
Oct 30, 202417.7717.7717.7717.7717.77-0.17%
Oct 29, 202417.8017.8017.8017.8017.80-0.39%
Oct 28, 202417.8717.8717.8717.8717.870.28%
Oct 25, 202417.8217.8217.8217.8217.82-0.50%
Oct 24, 202417.9117.9117.9117.9117.91-0.06%
Oct 23, 202417.9217.9217.9217.9217.92-0.22%
Oct 22, 202417.9617.9617.9617.9617.96-0.17%
Oct 21, 202417.9917.9917.9917.9917.99-0.88%
Oct 18, 202418.1518.1518.1518.1518.150.22%
Oct 17, 202418.1118.1118.1118.1118.110.06%
Oct 16, 202418.1018.1018.1018.1018.100.67%
Oct 15, 202417.9817.9817.9817.9817.98-0.17%
Oct 14, 202418.0118.0118.0118.0118.010.50%
Oct 11, 202417.9217.9217.9217.9217.920.84%
Oct 10, 202417.7717.7717.7717.7717.77-0.34%
Oct 9, 202417.8317.8317.8317.8317.830.34%
Oct 8, 202417.7717.7717.7717.7717.770.11%
Oct 7, 202417.7517.7517.7517.7517.75-0.67%
Oct 4, 202417.8717.8717.8717.8717.87-0.28%
Oct 3, 202417.9217.9217.9217.9217.81-0.28%
Oct 2, 202417.9717.9717.9717.9717.86-
Oct 1, 202417.9717.9717.9717.9717.86-0.22%
Sep 30, 202418.0118.0118.0118.0117.900.11%
Sep 27, 202417.9917.9917.9917.9917.880.17%
Sep 26, 202417.9617.9617.9617.9617.850.17%
Sep 25, 202417.9317.9317.9317.9317.82-0.28%
Sep 24, 202417.9817.9817.9817.9817.870.06%
Sep 23, 202417.9717.9717.9717.9717.860.39%
Sep 20, 202417.9017.9017.9017.9017.79-
Sep 19, 202417.9017.9017.9017.9017.790.79%
Sep 18, 202417.7617.7617.7617.7617.66-0.06%
Sep 17, 202417.7717.7717.7717.7717.67-0.17%
Sep 16, 202417.8017.8017.8017.8017.700.51%
Sep 13, 202417.7117.7117.7117.7117.610.68%
Sep 12, 202417.5917.5917.5917.5917.490.51%
Sep 11, 202417.5017.5017.5017.5017.400.06%
Sep 10, 202417.4917.4917.4917.4917.390.23%
Sep 9, 202417.4517.4517.4517.4517.350.87%
Sep 6, 202417.3017.3017.3017.3017.20-0.69%
Sep 5, 202417.4217.4217.4217.4217.32-0.29%
Sep 4, 202417.4717.4717.4717.4717.37-
Sep 3, 202417.4717.4717.4717.4717.37-0.91%
Aug 30, 202417.6317.6317.6317.6317.530.57%
Aug 29, 202417.5317.5317.5317.5317.430.23%
Aug 28, 202417.4917.4917.4917.4917.39-0.23%
Aug 27, 202417.5317.5317.5317.5317.430.06%
Aug 26, 202417.5217.5217.5217.5217.420.11%
Aug 23, 202417.5017.5017.5017.5017.401.04%
Aug 22, 202417.3217.3217.3217.3217.22-0.17%
Aug 21, 202417.3517.3517.3517.3517.250.46%
Aug 20, 202417.2717.2717.2717.2717.17-0.23%
Aug 19, 202417.3117.3117.3117.3117.210.52%
Aug 16, 202417.2217.2217.2217.2217.120.17%
Aug 15, 202417.1917.1917.1917.1917.090.70%
Aug 14, 202417.0717.0717.0717.0716.970.29%
Aug 13, 202417.0217.0217.0217.0216.920.77%
Aug 12, 202416.8916.8916.8916.8916.79-0.35%
Aug 9, 202416.9516.9516.9516.9516.850.18%
Aug 8, 202416.9216.9216.9216.9216.821.32%
Aug 7, 202416.7016.7016.7016.7016.60-0.24%
Aug 6, 202416.7416.7416.7416.7416.640.84%
Aug 5, 202416.6016.6016.6016.6016.50-2.01%
Aug 2, 202416.9416.9416.9416.9416.84-0.70%
Aug 1, 202417.0617.0617.0617.0616.96-0.18%