Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.09 (-0.51%)
Dec 31, 2025, 4:00 PM EST
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Dec 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Dec 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -5.74% |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 18.80 | 17.72 | 0.43% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 18.72 | 17.64 | -0.05% |
| Dec 22, 2025 | 17.65 | 17.65 | 17.65 | 18.73 | 17.65 | 0.43% |
| Dec 19, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | 0.27% |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 18.60 | 17.53 | 0.27% |
| Dec 17, 2025 | 17.48 | 17.48 | 17.48 | 18.55 | 17.48 | -0.16% |
| Dec 16, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | -0.54% |
| Dec 15, 2025 | 17.61 | 17.61 | 17.61 | 18.68 | 17.60 | 0.16% |
| Dec 12, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | -0.43% |
| Dec 11, 2025 | 17.65 | 17.65 | 17.65 | 18.73 | 17.65 | 0.54% |
| Dec 10, 2025 | 17.56 | 17.56 | 17.56 | 18.63 | 17.56 | 0.70% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.50 | 17.44 | -0.05% |
| Dec 8, 2025 | 17.45 | 17.45 | 17.45 | 18.51 | 17.44 | -0.38% |
| Dec 5, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | -0.11% |
| Dec 4, 2025 | 17.53 | 17.53 | 17.53 | 18.60 | 17.53 | -0.05% |
| Dec 3, 2025 | 17.54 | 17.54 | 17.54 | 18.61 | 17.54 | 0.70% |
| Dec 2, 2025 | 17.42 | 17.42 | 17.42 | 18.48 | 17.42 | -0.11% |
| Dec 1, 2025 | 17.44 | 17.44 | 17.44 | 18.50 | 17.44 | -0.80% |
| Nov 28, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | 0.38% |
| Nov 26, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | 0.54% |
| Nov 25, 2025 | 17.42 | 17.42 | 17.42 | 18.48 | 17.42 | 0.82% |
| Nov 24, 2025 | 17.28 | 17.28 | 17.28 | 18.33 | 17.28 | 0.22% |
| Nov 21, 2025 | 17.24 | 17.24 | 17.24 | 18.29 | 17.24 | 1.05% |
| Nov 20, 2025 | 17.06 | 17.06 | 17.06 | 18.10 | 17.06 | -0.82% |
| Nov 19, 2025 | 17.20 | 17.20 | 17.20 | 18.25 | 17.20 | -0.16% |
| Nov 18, 2025 | 17.23 | 17.23 | 17.23 | 18.28 | 17.23 | 0.11% |
| Nov 17, 2025 | 17.21 | 17.21 | 17.21 | 18.26 | 17.21 | -0.71% |
| Nov 14, 2025 | 17.33 | 17.33 | 17.33 | 18.39 | 17.33 | - |
| Nov 13, 2025 | 17.33 | 17.33 | 17.33 | 18.39 | 17.33 | -1.02% |
| Nov 12, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | - |
| Nov 11, 2025 | 17.51 | 17.51 | 17.51 | 18.58 | 17.51 | 0.60% |
| Nov 10, 2025 | 17.41 | 17.41 | 17.41 | 18.47 | 17.41 | 0.44% |
| Nov 7, 2025 | 17.33 | 17.33 | 17.33 | 18.39 | 17.33 | 0.71% |
| Nov 6, 2025 | 17.21 | 17.21 | 17.21 | 18.26 | 17.21 | -0.49% |
| Nov 5, 2025 | 17.29 | 17.29 | 17.29 | 18.35 | 17.29 | 0.49% |
| Nov 4, 2025 | 17.21 | 17.21 | 17.21 | 18.26 | 17.21 | -0.54% |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 18.36 | 17.30 | -0.22% |
| Oct 31, 2025 | 17.34 | 17.34 | 17.34 | 18.40 | 17.34 | 0.05% |
| Oct 30, 2025 | 17.33 | 17.33 | 17.33 | 18.39 | 17.33 | -0.22% |
| Oct 29, 2025 | 17.37 | 17.37 | 17.37 | 18.43 | 17.37 | -0.49% |
| Oct 28, 2025 | 17.45 | 17.45 | 17.45 | 18.52 | 17.45 | -0.70% |
| Oct 27, 2025 | 17.58 | 17.58 | 17.58 | 18.65 | 17.58 | 0.54% |
| Oct 24, 2025 | 17.48 | 17.48 | 17.48 | 18.55 | 17.48 | 0.49% |
| Oct 23, 2025 | 17.40 | 17.40 | 17.40 | 18.46 | 17.40 | 0.27% |
| Oct 22, 2025 | 17.35 | 17.35 | 17.35 | 18.41 | 17.35 | -0.32% |
| Oct 21, 2025 | 17.41 | 17.41 | 17.41 | 18.47 | 17.41 | -0.11% |