Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.04 (-0.22%)
Oct 30, 2025, 4:00 PM EDT
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| Oct 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Oct 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Oct 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Oct 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Oct 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Oct 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
| Oct 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Oct 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Oct 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Oct 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Oct 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Oct 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Oct 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Oct 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.53% |
| Oct 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Oct 8, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Oct 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Oct 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Oct 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Oct 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Oct 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Sep 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Sep 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Sep 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Sep 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Sep 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Sep 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
| Sep 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Sep 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Sep 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Sep 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Sep 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Sep 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Sep 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Sep 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Sep 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Sep 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Sep 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Sep 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Sep 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Aug 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Aug 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Aug 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |