Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
+0.08 (0.45%)
Jul 3, 2025, 4:00 PM EDT
FSDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - | 0.45% |
| Jul 2, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jul 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jun 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jun 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jun 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jun 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jun 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jun 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jun 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Jun 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| May 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| May 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| May 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| May 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| May 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| May 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| May 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| May 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| May 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| May 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| May 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| May 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| May 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Apr 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Apr 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Apr 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |