FSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.91	19.91	19.91	19.91	-	-0.65%
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jul 6, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Jul 2, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Jun 30, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jun 29, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jun 26, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Jun 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jun 15, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jun 12, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Jun 11, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Jun 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jun 5, 2026	19.61	19.61	19.61	19.61	19.61	-1.11%
Jun 4, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Jun 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
May 29, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
May 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
May 26, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
May 22, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
May 21, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
May 20, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
May 18, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-1.07%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
May 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
May 5, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
May 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%