FSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.41	19.41	19.41	19.41	-	-0.15%
May 18, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-1.07%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
May 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
May 11, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
May 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
May 6, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
May 5, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
May 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Apr 28, 2026	19.10	19.10	19.10	19.10	19.10	-
Apr 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Apr 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Apr 22, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Apr 21, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Apr 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Apr 17, 2026	19.23	19.23	19.23	19.23	19.23	0.84%
Apr 16, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Apr 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Apr 13, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	-
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.37	1.43%
Mar 30, 2026	18.19	18.19	18.19	18.19	18.12	-0.27%
Mar 27, 2026	18.24	18.24	18.24	18.24	18.17	-0.60%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.28	-0.92%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.44	0.38%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.37	0.22%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.33	0.93%
Mar 20, 2026	18.24	18.24	18.24	18.24	18.17	-1.67%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.47	-
Mar 18, 2026	18.55	18.55	18.55	18.55	18.47	-1.17%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.69	0.27%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.64	0.81%
Mar 13, 2026	18.57	18.57	18.57	18.57	18.49	-0.05%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.50	-0.96%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.68	-0.21%
Mar 10, 2026	18.80	18.80	18.80	18.80	18.72	0.05%