Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.08 (-0.41%)
Sep 28, 2026, 4:00 PM EST
FSDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Sep 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Sep 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Sep 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.76% |
| Sep 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Sep 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Sep 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Sep 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Sep 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Sep 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
| Sep 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Sep 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Sep 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Sep 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Aug 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Aug 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Aug 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Aug 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Aug 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Aug 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Aug 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Jul 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jul 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jul 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jul 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jul 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |