Fidelity Strategic Dividend & Income Fund (FSDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.03 (-0.15%)
Aug 26, 2026, 4:00 PM EST
FSDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.12 | 20.12 | 20.10 | 20.10 | - | -0.15% |
| Aug 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Aug 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Aug 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Aug 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Aug 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Aug 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Aug 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Jul 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jul 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jul 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.90% |
| Jul 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| Jul 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jul 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jul 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.76% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Jul 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jul 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jul 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Jul 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jul 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Jul 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jul 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jul 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jul 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| Jun 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Jun 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jun 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jun 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Jun 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jun 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Jun 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jun 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jun 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |
| Jun 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |