Fidelity Series Developed Markets ex North America ex Hong Kong Index Fund (FSDMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.84%)

At close: Oct 15, 2026

FSDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	9.62	9.62	9.62	9.62	9.62	0.84%
Oct 14, 2026	9.54	9.54	9.54	9.54	9.54	-0.63%
Oct 13, 2026	9.60	9.60	9.60	9.60	9.60	0.42%
Oct 12, 2026	9.56	9.56	9.56	9.56	9.56	-0.10%
Oct 9, 2026	9.57	9.57	9.57	9.57	9.57	0.63%
Oct 8, 2026	9.51	9.51	9.51	9.51	9.51	-0.63%
Oct 7, 2026	9.57	9.57	9.57	9.57	9.57	-1.24%
Oct 6, 2026	9.69	9.69	9.69	9.69	9.69	0.52%
Oct 5, 2026	9.64	9.64	9.64	9.64	9.64	-0.10%
Oct 2, 2026	9.65	9.65	9.65	9.65	9.65	1.15%
Oct 1, 2026	9.54	9.54	9.54	9.54	9.54	-1.14%
Sep 30, 2026	9.65	9.65	9.65	9.65	9.65	-0.72%
Sep 29, 2026	9.72	9.72	9.72	9.72	9.72	-
Sep 28, 2026	9.72	9.72	9.72	9.72	9.72	-0.61%
Sep 25, 2026	9.78	9.78	9.78	9.78	9.78	1.03%
Sep 24, 2026	9.68	9.68	9.68	9.68	9.68	-0.51%
Sep 23, 2026	9.73	9.73	9.73	9.73	9.73	-1.42%
Sep 22, 2026	9.87	9.87	9.87	9.87	9.87	0.20%
Sep 21, 2026	9.85	9.85	9.85	9.85	9.85	1.03%
Sep 18, 2026	9.75	9.75	9.75	9.75	9.75	-1.02%
Sep 17, 2026	9.85	9.85	9.85	9.85	9.85	1.34%
Sep 16, 2026	9.72	9.72	9.72	9.72	9.72	-0.41%
Sep 15, 2026	9.76	9.76	9.76	9.76	9.76	-0.51%
Sep 14, 2026	9.81	9.81	9.81	9.81	9.81	-0.81%
Sep 11, 2026	9.89	9.89	9.89	9.89	9.89	0.92%
Sep 10, 2026	9.80	9.80	9.80	9.80	9.80	-1.01%
Sep 9, 2026	9.90	9.90	9.90	9.90	9.90	-1.00%
Sep 8, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%
Sep 4, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%
Sep 3, 2026	10.04	10.04	10.04	10.04	10.04	1.21%
Sep 2, 2026	9.92	9.92	9.92	9.92	9.92	0.30%
Sep 1, 2026	9.89	9.89	9.89	9.89	9.89	-1.10%