Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.99
+2.22 (2.45%)
Dec 12, 2025, 8:10 AM EST
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 2.45% |
| Dec 10, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 1.91% |
| Dec 9, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.08% |
| Dec 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.26% |
| Dec 5, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.53% |
| Dec 4, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.63% |
| Dec 3, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.85% |
| Dec 2, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.75% |
| Dec 1, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.20% |
| Nov 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.98% |
| Nov 26, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.41% |
| Nov 25, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 1.51% |
| Nov 24, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.90% |
| Nov 21, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 2.10% |
| Nov 20, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -1.73% |
| Nov 19, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.37% |
| Nov 18, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.27% |
| Nov 17, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.72% |
| Nov 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.17% |
| Nov 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.98% |
| Nov 12, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.12% |
| Nov 11, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.54% |
| Nov 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.19% |
| Nov 7, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.32% |
| Nov 6, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.63% |
| Nov 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.23% |
| Nov 4, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.02% |
| Nov 3, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.66% |
| Oct 31, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.44% |
| Oct 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.61% |
| Oct 29, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -1.55% |
| Oct 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.29% |
| Oct 27, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.21% |
| Oct 24, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.16% |
| Oct 23, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.93% |
| Oct 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.35% |
| Oct 21, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.17% |
| Oct 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.52% |
| Oct 17, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.58% |
| Oct 16, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.77% |
| Oct 15, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.15% |
| Oct 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.46% |
| Oct 13, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 1.73% |
| Oct 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -2.22% |
| Oct 9, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.76% |
| Oct 8, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.70% |
| Oct 7, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.38% |
| Oct 6, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| Oct 3, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.14% |
| Oct 2, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.01% |