Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.68
+0.02 (0.02%)
Oct 30, 2024, 8:01 PM EDT

FSDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024100.66100.66100.66100.66100.66-0.50%
Oct 28, 2024101.17101.17101.17101.17101.170.76%
Oct 25, 2024100.41100.41100.41100.41100.41-0.59%
Oct 24, 2024101.01101.01101.01101.01101.01-0.45%
Oct 23, 2024101.47101.47101.47101.47101.47-0.58%
Oct 22, 2024102.06102.06102.06102.06102.06-0.51%
Oct 21, 2024102.58102.58102.58102.58102.58-1.09%
Oct 18, 2024103.71103.71103.71103.71103.710.74%
Oct 17, 2024102.95102.95102.95102.95102.950.14%
Oct 16, 2024102.81102.81102.81102.81102.810.98%
Oct 15, 2024101.81101.81101.81101.81101.81-0.28%
Oct 14, 2024102.10102.10102.10102.10102.100.30%
Oct 11, 2024101.79101.79101.79101.79101.790.93%
Oct 10, 2024100.85100.85100.85100.85100.850.27%
Oct 9, 2024100.58100.58100.58100.58100.580.53%
Oct 8, 2024100.05100.05100.05100.05100.05-0.72%
Oct 7, 2024100.78100.78100.78100.78100.78-0.14%
Oct 4, 2024100.92100.92100.92100.92100.920.57%
Oct 3, 2024100.35100.35100.35100.35100.35-1.33%
Oct 2, 2024101.70101.70101.70101.70101.70-0.09%
Oct 1, 2024101.79101.79101.79101.79101.79-0.45%
Sep 30, 2024102.25102.25102.25102.25102.25-0.60%
Sep 27, 2024102.87102.87102.87102.87102.87-0.33%
Sep 26, 2024103.21103.21103.21103.21103.212.43%
Sep 25, 2024100.76100.76100.76100.76100.76-0.72%
Sep 24, 2024101.49101.49101.49101.49101.491.62%
Sep 23, 202499.8799.8799.8799.8799.870.72%
Sep 20, 202499.1699.1699.1699.1699.16-0.77%
Sep 19, 202499.9399.9399.9399.9399.932.19%
Sep 18, 202497.7997.7997.7997.7997.79-0.33%
Sep 17, 202498.1198.1198.1198.1198.110.38%
Sep 16, 202497.7497.7497.7497.7497.740.76%
Sep 13, 202497.0097.0097.0097.0097.001.07%
Sep 12, 202495.9795.9795.9795.9795.971.24%
Sep 11, 202494.7994.7994.7994.7994.790.43%
Sep 10, 202494.3894.3894.3894.3894.38-0.08%
Sep 9, 202494.4694.4694.4694.4694.460.84%
Sep 6, 202493.6793.6793.6793.6793.67-1.49%
Sep 5, 202495.0995.0995.0995.0995.09-0.61%
Sep 4, 202495.6795.6795.6795.6795.67-0.46%
Sep 3, 202496.1196.1196.1196.1196.11-3.26%
Aug 30, 202499.3599.3599.3599.3599.350.99%
Aug 29, 202498.3898.3898.3898.3898.380.40%
Aug 28, 202497.9997.9997.9997.9997.99-0.80%
Aug 27, 202498.7898.7898.7898.7898.78-0.24%
Aug 26, 202499.0299.0299.0299.0299.020.44%
Aug 23, 202498.5998.5998.5998.5998.591.90%
Aug 22, 202496.7596.7596.7596.7596.75-0.48%
Aug 21, 202497.2297.2297.2297.2297.221.28%
Aug 20, 202495.9995.9995.9995.9995.99-0.56%
Aug 19, 202496.5396.5396.5396.5396.530.51%
Aug 16, 202496.0496.0496.0496.0496.040.23%
Aug 15, 202495.8295.8295.8295.8295.822.01%
Aug 14, 202493.9393.9393.9393.9393.93-0.24%
Aug 13, 202494.1694.1694.1694.1694.160.94%
Aug 12, 202493.2893.2893.2893.2893.28-0.37%
Aug 9, 202493.6393.6393.6393.6393.63-0.06%
Aug 8, 202493.6993.6993.6993.6993.691.93%
Aug 7, 202491.9291.9291.9291.9291.92-1.73%
Aug 6, 202493.5493.5493.5493.5493.540.80%
Aug 5, 202492.8092.8092.8092.8092.80-2.59%
Aug 2, 202495.2795.2795.2795.2795.27-3.01%
Aug 1, 202498.2398.2398.2398.2398.23-1.30%
Jul 31, 202499.5299.5299.5299.5299.521.39%
Jul 30, 202498.1698.1698.1698.1698.16-0.79%
Jul 29, 202498.9498.9498.9498.9498.940.03%
Jul 26, 202498.9198.9198.9198.9198.911.28%
Jul 25, 202497.6697.6697.6697.6697.660.19%
Jul 24, 202497.4797.4797.4797.4797.47-1.37%
Jul 23, 202498.8298.8298.8298.8298.82-0.01%
Jul 22, 202498.8398.8398.8398.8398.830.42%
Jul 19, 202498.4298.4298.4298.4298.42-0.87%
Jul 18, 202499.2899.2899.2899.2899.28-1.34%
Jul 17, 2024100.63100.63100.63100.63100.63-0.64%
Jul 16, 2024101.28101.28101.28101.28101.281.79%
Jul 15, 202499.5099.5099.5099.5099.50-0.31%
Jul 12, 202499.8199.8199.8199.8199.810.99%
Jul 11, 202498.8398.8398.8398.8398.831.44%
Jul 10, 202497.4397.4397.4397.4397.431.35%
Jul 9, 202496.1396.1396.1396.1396.13-0.95%
Jul 8, 202497.0597.0597.0597.0597.050.20%
Jul 5, 202496.8696.8696.8696.8696.86-0.13%
Jul 3, 202496.9996.9996.9996.9996.991.07%
Jul 2, 202495.9695.9695.9695.9695.960.37%
Jul 1, 202495.6195.6195.6195.6195.61-1.32%
Jun 28, 202496.8996.8996.8996.8996.89-0.29%
Jun 27, 202497.1797.1797.1797.1797.17-0.42%
Jun 26, 202497.5897.5897.5897.5897.580.10%
Jun 25, 202497.4897.4897.4897.4897.48-1.68%
Jun 24, 202499.1599.1599.1599.1599.150.71%
Jun 21, 202498.4598.4598.4598.4598.45-0.13%
Jun 20, 202498.5898.5898.5898.5898.58-0.13%
Jun 18, 202498.7198.7198.7198.7198.71-0.02%
Jun 17, 202498.7398.7398.7398.7398.730.45%
Jun 14, 202498.2998.2998.2998.2998.29-1.17%
Jun 13, 202499.4599.4599.4599.4599.450.14%
Jun 12, 202499.3199.3199.3199.3199.310.52%
Jun 11, 202498.8098.8098.8098.8098.80-0.16%
Jun 10, 202498.9698.9698.9698.9698.960.02%
Jun 7, 202498.9498.9498.9498.9498.94-1.06%