Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.20
+1.02 (0.96%)
At close: Feb 13, 2026
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.96% |
| Feb 12, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -2.00% |
| Feb 11, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.85% |
| Feb 10, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 1.19% |
| Feb 9, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 1.47% |
| Feb 6, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 2.25% |
| Feb 5, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -3.14% |
| Feb 4, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 1.32% |
| Feb 3, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 2.41% |
| Feb 2, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.15% |
| Jan 30, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -2.83% |
| Jan 29, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.09% |
| Jan 28, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.21% |
| Jan 27, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.12% |
| Jan 26, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.23% |
| Jan 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.86% |
| Jan 22, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.43% |
| Jan 21, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 2.08% |
| Jan 20, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.48% |
| Jan 16, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.48% |
| Jan 15, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.65% |
| Jan 14, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.45% |
| Jan 13, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.40% |
| Jan 12, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.71% |
| Jan 9, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 1.63% |
| Jan 8, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.45% |
| Jan 7, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -1.50% |
| Jan 6, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.83% |
| Jan 5, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 1.57% |
| Jan 2, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 1.61% |
| Dec 31, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.80% |
| Dec 30, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.02% |
| Dec 29, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.90% |
| Dec 26, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.38% |
| Dec 24, 2025 | 92.93 | 92.93 | 92.93 | 94.71 | 92.93 | 0.03% |
| Dec 23, 2025 | 92.90 | 92.90 | 92.90 | 94.68 | 92.90 | 0.12% |
| Dec 22, 2025 | 92.79 | 92.79 | 92.79 | 94.57 | 92.79 | 1.50% |
| Dec 19, 2025 | 91.42 | 91.42 | 91.42 | 93.17 | 91.42 | 0.57% |
| Dec 18, 2025 | 90.90 | 90.90 | 90.90 | 92.64 | 90.90 | 0.16% |
| Dec 17, 2025 | 90.75 | 90.75 | 90.75 | 92.49 | 90.75 | 0.26% |
| Dec 16, 2025 | 90.52 | 90.52 | 90.52 | 92.25 | 90.52 | -0.45% |
| Dec 15, 2025 | 90.93 | 90.93 | 90.93 | 92.67 | 90.93 | -0.35% |
| Dec 12, 2025 | 91.25 | 91.25 | 91.25 | 93.00 | 91.25 | 0.01% |
| Dec 11, 2025 | 91.24 | 91.24 | 91.24 | 92.99 | 91.24 | 2.45% |
| Dec 10, 2025 | 89.07 | 89.07 | 89.07 | 90.77 | 89.07 | 1.91% |
| Dec 9, 2025 | 87.40 | 87.40 | 87.40 | 89.07 | 87.40 | 0.08% |
| Dec 8, 2025 | 87.33 | 87.33 | 87.33 | 89.00 | 87.33 | -1.26% |
| Dec 5, 2025 | 88.45 | 88.45 | 88.45 | 90.14 | 88.45 | -0.53% |
| Dec 4, 2025 | 88.92 | 88.92 | 88.92 | 90.62 | 88.92 | -0.63% |
| Dec 3, 2025 | 89.48 | 89.48 | 89.48 | 91.19 | 89.48 | 0.85% |