Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.10
-0.10 (-0.11%)
Jun 20, 2025, 8:09 AM EDT
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | - | - |
| Jun 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.11% |
| Jun 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.87% |
| Jun 16, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.64% |
| Jun 13, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.90% |
| Jun 12, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.45% |
| Jun 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.83% |
| Jun 10, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.10% |
| Jun 9, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.33% |
| Jun 6, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.06% |
| Jun 5, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.04% |
| Jun 4, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.24% |
| Jun 3, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.68% |
| Jun 2, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.76% |
| May 30, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.17% |
| May 29, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.24% |
| May 28, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.22% |
| May 27, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.50% |
| May 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.03% |
| May 22, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03% |
| May 21, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.97% |
| May 20, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.08% |
| May 19, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.30% |
| May 16, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.74% |
| May 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.99% |
| May 14, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.79% |
| May 13, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.28% |
| May 12, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.62% |
| May 9, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.43% |
| May 8, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.85% |
| May 7, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.58% |
| May 6, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.35% |
| May 5, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.40% |
| May 2, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.62% |
| May 1, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.40% |
| Apr 30, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.52% |
| Apr 29, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.86% |
| Apr 28, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.18% |
| Apr 25, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.48% |
| Apr 24, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.82% |
| Apr 23, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.54% |
| Apr 22, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 2.18% |
| Apr 21, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.73% |
| Apr 17, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.38% |
| Apr 16, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.38% |
| Apr 15, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.28% |
| Apr 14, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.29% |
| Apr 11, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 2.78% |
| Apr 10, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -2.87% |
| Apr 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 8.52% |