Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.16
+0.02 (0.02%)
Jul 17, 2025, 8:09 AM EDT
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.02% |
| Jul 15, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -1.65% |
| Jul 14, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.35% |
| Jul 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.45% |
| Jul 10, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.02% |
| Jul 9, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.42% |
| Jul 8, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.17% |
| Jul 7, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.60% |
| Jul 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.02% |
| Jul 2, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 1.42% |
| Jul 1, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.70% |
| Jun 30, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.50% |
| Jun 27, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.06% |
| Jun 26, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 1.15% |
| Jun 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.58% |
| Jun 24, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.54% |
| Jun 23, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 1.19% |
| Jun 20, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.76% |
| Jun 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.11% |
| Jun 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.87% |
| Jun 16, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.64% |
| Jun 13, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.90% |
| Jun 12, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.45% |
| Jun 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.83% |
| Jun 10, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.10% |
| Jun 9, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.33% |
| Jun 6, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.06% |
| Jun 5, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.04% |
| Jun 4, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.24% |
| Jun 3, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.68% |
| Jun 2, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.76% |
| May 30, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.17% |
| May 29, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.24% |
| May 28, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.22% |
| May 27, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.50% |
| May 23, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.03% |
| May 22, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03% |
| May 21, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.97% |
| May 20, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.08% |
| May 19, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.30% |
| May 16, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.74% |
| May 15, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.99% |
| May 14, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.79% |
| May 13, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.28% |
| May 12, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.62% |
| May 9, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.43% |
| May 8, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.85% |
| May 7, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.58% |
| May 6, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.35% |
| May 5, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.40% |