Fidelity Select Materials (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.08
+0.42 (0.45%)
Sep 9, 2025, 8:09 AM EDT
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.45% |
| Sep 5, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.60% |
| Sep 4, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.26% |
| Sep 3, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.43% |
| Sep 2, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.52% |
| Aug 29, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.15% |
| Aug 28, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.03% |
| Aug 27, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.11% |
| Aug 26, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.52% |
| Aug 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.45% |
| Aug 22, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.84% |
| Aug 21, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.20% |
| Aug 20, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.02% |
| Aug 19, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.30% |
| Aug 18, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.33% |
| Aug 15, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.07% |
| Aug 14, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.68% |
| Aug 13, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.77% |
| Aug 12, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.07% |
| Aug 11, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.50% |
| Aug 8, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.66% |
| Aug 7, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.91% |
| Aug 6, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -1.07% |
| Aug 5, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.92% |
| Aug 4, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.51% |
| Aug 1, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.23% |
| Jul 31, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.94% |
| Jul 30, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -1.73% |
| Jul 29, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.34% |
| Jul 28, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -1.11% |
| Jul 25, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.51% |
| Jul 24, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.91% |
| Jul 23, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.28% |
| Jul 22, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.37% |
| Jul 21, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.55% |
| Jul 18, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.17% |
| Jul 17, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.51% |
| Jul 16, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.02% |
| Jul 15, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -1.65% |
| Jul 14, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.35% |
| Jul 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.45% |
| Jul 10, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.02% |
| Jul 9, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.42% |
| Jul 8, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.17% |
| Jul 7, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.60% |
| Jul 3, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.02% |
| Jul 2, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 1.42% |
| Jul 1, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 1.70% |
| Jun 30, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.50% |
| Jun 27, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.06% |