Skip to main content
logo
Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.43
+0.16 (0.16%)
Mar 12, 2026, 8:10 AM EST

FSDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2026102.43102.43102.43102.43--
Mar 11, 2026102.43102.43102.43102.43102.430.16%
Mar 10, 2026102.27102.27102.27102.27102.270.09%
Mar 9, 2026102.18102.18102.18102.18102.180.56%
Mar 6, 2026101.61101.61101.61101.61101.61-2.01%
Mar 5, 2026103.69103.69103.69103.69103.69-2.05%
Mar 4, 2026105.86105.86105.86105.86105.860.29%
Mar 3, 2026105.55105.55105.55105.55105.55-3.04%
Mar 2, 2026108.86108.86108.86108.86108.86-0.04%
Feb 27, 2026108.90108.90108.90108.90108.900.95%
Feb 26, 2026107.88107.88107.88107.88107.880.07%
Feb 25, 2026107.80107.80107.80107.80107.80-0.42%
Feb 24, 2026108.26108.26108.26108.26108.260.98%
Feb 23, 2026107.21107.21107.21107.21107.210.08%
Feb 20, 2026107.12107.12107.12107.12107.120.37%
Feb 19, 2026106.73106.73106.73106.73106.73-0.24%
Feb 18, 2026106.99106.99106.99106.99106.990.95%
Feb 17, 2026105.98105.98105.98105.98105.98-1.14%
Feb 13, 2026107.20107.20107.20107.20107.200.96%
Feb 12, 2026106.18106.18106.18106.18106.18-2.00%
Feb 11, 2026108.35108.35108.35108.35108.351.85%
Feb 10, 2026106.38106.38106.38106.38106.381.19%
Feb 9, 2026105.13105.13105.13105.13105.131.47%
Feb 6, 2026103.61103.61103.61103.61103.612.25%
Feb 5, 2026101.33101.33101.33101.33101.33-3.14%
Feb 4, 2026104.62104.62104.62104.62104.621.32%
Feb 3, 2026103.26103.26103.26103.26103.262.41%
Feb 2, 2026100.83100.83100.83100.83100.831.15%
Jan 30, 202699.6899.6899.6899.6899.68-2.83%
Jan 29, 2026102.58102.58102.58102.58102.58-0.09%
Jan 28, 2026102.67102.67102.67102.67102.670.21%
Jan 27, 2026102.45102.45102.45102.45102.450.12%
Jan 26, 2026102.33102.33102.33102.33102.33-0.23%
Jan 23, 2026102.57102.57102.57102.57102.570.86%
Jan 22, 2026101.70101.70101.70101.70101.700.43%
Jan 21, 2026101.26101.26101.26101.26101.262.08%
Jan 20, 202699.2099.2099.2099.2099.20-0.48%
Jan 16, 202699.6899.6899.6899.6899.68-0.48%
Jan 15, 2026100.16100.16100.16100.16100.160.65%
Jan 14, 202699.5199.5199.5199.5199.510.45%
Jan 13, 202699.0699.0699.0699.0699.060.40%
Jan 12, 202698.6798.6798.6798.6798.670.71%
Jan 9, 202697.9797.9797.9797.9797.971.63%
Jan 8, 202696.4096.4096.4096.4096.401.45%
Jan 7, 202695.0295.0295.0295.0295.02-1.50%
Jan 6, 202696.4796.4796.4796.4796.471.83%
Jan 5, 202694.7494.7494.7494.7494.741.57%
Jan 2, 202693.2893.2893.2893.2893.281.61%
Dec 31, 202591.8091.8091.8091.8091.80-0.80%
Dec 30, 202592.5492.5492.5492.5492.54-0.02%