Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.27
+1.40 (1.36%)
Apr 1, 2026, 4:00 PM EST
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 1.36% |
| Mar 31, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 2.27% |
| Mar 30, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.35% |
| Mar 27, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | - |
| Mar 26, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.97% |
| Mar 25, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 2.13% |
| Mar 24, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 2.01% |
| Mar 23, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.57% |
| Mar 20, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -2.09% |
| Mar 19, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -1.66% |
| Mar 18, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -2.22% |
| Mar 17, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.39% |
| Mar 16, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.42% |
| Mar 13, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.45% |
| Mar 12, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.15% |
| Mar 11, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.16% |
| Mar 10, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.09% |
| Mar 9, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.56% |
| Mar 6, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -2.01% |
| Mar 5, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -2.05% |
| Mar 4, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.29% |
| Mar 3, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -3.04% |
| Mar 2, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -0.04% |
| Feb 27, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.95% |
| Feb 26, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.07% |
| Feb 25, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -0.42% |
| Feb 24, 2026 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0.98% |
| Feb 23, 2026 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.08% |
| Feb 20, 2026 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0.37% |
| Feb 19, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | -0.24% |
| Feb 18, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0.95% |
| Feb 17, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -1.14% |
| Feb 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.96% |
| Feb 12, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -2.00% |
| Feb 11, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.85% |
| Feb 10, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 1.19% |
| Feb 9, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 1.47% |
| Feb 6, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 2.25% |
| Feb 5, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | -3.14% |
| Feb 4, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 1.32% |
| Feb 3, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 2.41% |
| Feb 2, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.15% |
| Jan 30, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -2.83% |
| Jan 29, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.09% |
| Jan 28, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.21% |
| Jan 27, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.12% |
| Jan 26, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.23% |
| Jan 23, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.86% |
| Jan 22, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.43% |
| Jan 21, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 2.08% |