Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.68
+0.02 (0.02%)
Oct 30, 2024, 8:01 PM EDT
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.50% |
| Oct 28, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.76% |
| Oct 25, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -0.59% |
| Oct 24, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.45% |
| Oct 23, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.58% |
| Oct 22, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.51% |
| Oct 21, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -1.09% |
| Oct 18, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.74% |
| Oct 17, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.14% |
| Oct 16, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.98% |
| Oct 15, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.28% |
| Oct 14, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.30% |
| Oct 11, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.93% |
| Oct 10, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.27% |
| Oct 9, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.53% |
| Oct 8, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.72% |
| Oct 7, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.14% |
| Oct 4, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.57% |
| Oct 3, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.33% |
| Oct 2, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.09% |
| Oct 1, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | -0.45% |
| Sep 30, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.60% |
| Sep 27, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.33% |
| Sep 26, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 2.43% |
| Sep 25, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.72% |
| Sep 24, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 1.62% |
| Sep 23, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.72% |
| Sep 20, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.77% |
| Sep 19, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 2.19% |
| Sep 18, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.33% |
| Sep 17, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.38% |
| Sep 16, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.76% |
| Sep 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.07% |
| Sep 12, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.24% |
| Sep 11, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.43% |
| Sep 10, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.08% |
| Sep 9, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.84% |
| Sep 6, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.49% |
| Sep 5, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.61% |
| Sep 4, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.46% |
| Sep 3, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -3.26% |
| Aug 30, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.99% |
| Aug 29, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.40% |
| Aug 28, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.80% |
| Aug 27, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.24% |
| Aug 26, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.44% |
| Aug 23, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 1.90% |
| Aug 22, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.48% |
| Aug 21, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 1.28% |
| Aug 20, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.56% |
| Aug 19, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.51% |
| Aug 16, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.23% |
| Aug 15, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 2.01% |
| Aug 14, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.24% |
| Aug 13, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.94% |
| Aug 12, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.37% |
| Aug 9, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.06% |
| Aug 8, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 1.93% |
| Aug 7, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -1.73% |
| Aug 6, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.80% |
| Aug 5, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -2.59% |
| Aug 2, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -3.01% |
| Aug 1, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -1.30% |
| Jul 31, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 1.39% |
| Jul 30, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.79% |
| Jul 29, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.03% |
| Jul 26, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 1.28% |
| Jul 25, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.19% |
| Jul 24, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -1.37% |
| Jul 23, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.01% |
| Jul 22, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.42% |
| Jul 19, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.87% |
| Jul 18, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -1.34% |
| Jul 17, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.64% |
| Jul 16, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 1.79% |
| Jul 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.31% |
| Jul 12, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.99% |
| Jul 11, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.44% |
| Jul 10, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 1.35% |
| Jul 9, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.95% |
| Jul 8, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.20% |
| Jul 5, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -0.13% |
| Jul 3, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.07% |
| Jul 2, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.37% |
| Jul 1, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -1.32% |
| Jun 28, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.29% |
| Jun 27, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.42% |
| Jun 26, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.10% |
| Jun 25, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.68% |
| Jun 24, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.71% |
| Jun 21, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.13% |
| Jun 20, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.13% |
| Jun 18, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.02% |
| Jun 17, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.45% |
| Jun 14, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -1.17% |
| Jun 13, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.14% |
| Jun 12, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.52% |
| Jun 11, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.16% |
| Jun 10, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.02% |
| Jun 7, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -1.06% |