Fidelity Select Materials Portfolio (FSDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.54
+1.00 (1.18%)
Jan 14, 2025, 8:01 PM EST
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.38% |
| Jan 10, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.80% |
| Jan 8, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.21% |
| Jan 7, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.11% |
| Jan 6, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.53% |
| Jan 3, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.07% |
| Jan 2, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.89% |
| Dec 31, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.31% |
| Dec 30, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.31% |
| Dec 27, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.75% |
| Dec 26, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -7.84% |
| Dec 24, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.62% |
| Dec 23, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 1.73% |
| Dec 20, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.50% |
| Dec 19, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.86% |
| Dec 18, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -3.06% |
| Dec 17, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.93% |
| Dec 16, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -1.13% |
| Dec 13, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.84% |
| Dec 12, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.00% |
| Dec 11, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.52% |
| Dec 10, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -1.01% |
| Dec 9, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.04% |
| Dec 6, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -0.52% |
| Dec 5, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -1.05% |
| Dec 4, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -0.55% |
| Dec 3, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.14% |
| Dec 2, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.18% |
| Nov 29, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.52% |
| Nov 27, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.26% |
| Nov 26, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.57% |
| Nov 25, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.79% |
| Nov 22, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.75% |
| Nov 21, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 1.46% |
| Nov 20, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.57% |
| Nov 19, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.04% |
| Nov 18, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.96% |
| Nov 15, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.73% |
| Nov 14, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.60% |
| Nov 13, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.40% |
| Nov 12, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -1.50% |
| Nov 11, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.37% |
| Nov 8, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -1.15% |
| Nov 7, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.38% |
| Nov 6, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 2.28% |
| Nov 5, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.71% |
| Nov 4, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.49% |
| Nov 1, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.14% |
| Oct 31, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -1.48% |
| Oct 30, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.02% |
| Oct 29, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.50% |
| Oct 28, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.76% |
| Oct 25, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -0.59% |
| Oct 24, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.45% |
| Oct 23, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.58% |
| Oct 22, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.51% |
| Oct 21, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -1.09% |
| Oct 18, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.74% |
| Oct 17, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.14% |
| Oct 16, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.98% |
| Oct 15, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.28% |
| Oct 14, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.30% |
| Oct 11, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.93% |
| Oct 10, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.27% |
| Oct 9, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.53% |
| Oct 8, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.72% |
| Oct 7, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.14% |
| Oct 4, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.57% |
| Oct 3, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.33% |
| Oct 2, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.09% |
| Oct 1, 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | -0.45% |
| Sep 30, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.60% |
| Sep 27, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.33% |
| Sep 26, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 2.43% |
| Sep 25, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.72% |
| Sep 24, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 1.62% |
| Sep 23, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.72% |
| Sep 20, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.77% |
| Sep 19, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 2.19% |
| Sep 18, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.33% |
| Sep 17, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.38% |
| Sep 16, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.76% |
| Sep 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.07% |
| Sep 12, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.24% |
| Sep 11, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.43% |
| Sep 10, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.08% |
| Sep 9, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.84% |
| Sep 6, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.49% |
| Sep 5, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.61% |
| Sep 4, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.46% |
| Sep 3, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -3.26% |
| Aug 30, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.99% |
| Aug 29, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.40% |
| Aug 28, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.80% |
| Aug 27, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.24% |
| Aug 26, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.44% |
| Aug 23, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 1.90% |
| Aug 22, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.48% |
| Aug 21, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 1.28% |
| Aug 20, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.56% |