FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	91.80	91.80	91.80	91.80	91.80	-0.80%
Dec 30, 2025	92.54	92.54	92.54	92.54	92.54	-0.02%
Dec 29, 2025	92.56	92.56	92.56	92.56	92.56	-0.90%
Dec 26, 2025	93.40	93.40	93.40	93.40	93.40	-1.38%
Dec 24, 2025	92.93	92.93	92.93	94.71	92.93	0.03%
Dec 23, 2025	92.90	92.90	92.90	94.68	92.90	0.12%
Dec 22, 2025	92.79	92.79	92.79	94.57	92.79	1.50%
Dec 19, 2025	91.42	91.42	91.42	93.17	91.42	0.57%
Dec 18, 2025	90.90	90.90	90.90	92.64	90.90	0.16%
Dec 17, 2025	90.75	90.75	90.75	92.49	90.75	0.26%
Dec 16, 2025	90.52	90.52	90.52	92.25	90.52	-0.45%
Dec 15, 2025	90.93	90.93	90.93	92.67	90.93	-0.35%
Dec 12, 2025	91.25	91.25	91.25	93.00	91.25	0.01%
Dec 11, 2025	91.24	91.24	91.24	92.99	91.24	2.45%
Dec 10, 2025	89.07	89.07	89.07	90.77	89.07	1.91%
Dec 9, 2025	87.40	87.40	87.40	89.07	87.40	0.08%
Dec 8, 2025	87.33	87.33	87.33	89.00	87.33	-1.26%
Dec 5, 2025	88.45	88.45	88.45	90.14	88.45	-0.53%
Dec 4, 2025	88.92	88.92	88.92	90.62	88.92	-0.63%
Dec 3, 2025	89.48	89.48	89.48	91.19	89.48	0.85%
Dec 2, 2025	88.72	88.72	88.72	90.42	88.72	-0.75%
Dec 1, 2025	89.39	89.39	89.39	91.10	89.39	-0.20%
Nov 28, 2025	89.57	89.57	89.57	91.28	89.57	0.98%
Nov 26, 2025	88.69	88.69	88.69	90.39	88.69	1.41%
Nov 25, 2025	87.46	87.46	87.46	89.13	87.46	1.51%
Nov 24, 2025	86.15	86.15	86.15	87.80	86.15	0.90%
Nov 21, 2025	85.39	85.39	85.39	87.02	85.39	2.10%
Nov 20, 2025	83.63	83.63	83.63	85.23	83.63	-1.73%
Nov 19, 2025	85.10	85.10	85.10	86.73	85.10	0.37%
Nov 18, 2025	84.79	84.79	84.79	86.41	84.79	-0.27%
Nov 17, 2025	85.01	85.01	85.01	86.64	85.01	-1.72%
Nov 14, 2025	86.50	86.50	86.50	88.16	86.50	-1.17%
Nov 13, 2025	87.52	87.52	87.52	89.20	87.52	-0.98%
Nov 12, 2025	88.39	88.39	88.39	90.08	88.39	1.12%
Nov 11, 2025	87.41	87.41	87.41	89.08	87.41	0.54%
Nov 10, 2025	86.94	86.94	86.94	88.60	86.94	1.19%
Nov 7, 2025	85.92	85.92	85.92	87.56	85.92	1.32%
Nov 6, 2025	84.80	84.80	84.80	86.42	84.80	-0.63%
Nov 5, 2025	85.34	85.34	85.34	86.97	85.34	0.23%
Nov 4, 2025	85.14	85.14	85.14	86.77	85.14	-1.02%
Nov 3, 2025	86.01	86.01	86.01	87.66	86.01	-0.66%
Oct 31, 2025	86.58	86.58	86.58	88.24	86.58	-0.44%
Oct 30, 2025	86.97	86.97	86.97	88.63	86.97	-1.61%
Oct 29, 2025	88.39	88.39	88.39	90.08	88.39	-1.55%
Oct 28, 2025	89.78	89.78	89.78	91.50	89.78	-0.29%
Oct 27, 2025	90.05	90.05	90.05	91.77	90.05	-0.21%
Oct 24, 2025	90.23	90.23	90.23	91.96	90.23	-0.16%
Oct 23, 2025	90.38	90.38	90.38	92.11	90.38	0.93%
Oct 22, 2025	89.55	89.55	89.55	91.26	89.55	-0.35%
Oct 21, 2025	89.86	89.86	89.86	91.58	89.86	-1.17%