Fidelity Select Materials (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.66
-2.06 (-2.22%)
Oct 13, 2025, 8:09 AM EDT
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | - | - |
| Oct 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -2.22% |
| Oct 9, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.76% |
| Oct 8, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.70% |
| Oct 7, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.38% |
| Oct 6, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| Oct 3, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.14% |
| Oct 2, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.01% |
| Oct 1, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.00% |
| Sep 30, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.58% |
| Sep 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.61% |
| Sep 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.20% |
| Sep 25, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.11% |
| Sep 24, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.73% |
| Sep 23, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.30% |
| Sep 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.03% |
| Sep 19, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.18% |
| Sep 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.01% |
| Sep 17, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.22% |
| Sep 16, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.61% |
| Sep 15, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.43% |
| Sep 12, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.85% |
| Sep 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 2.00% |
| Sep 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.38% |
| Sep 9, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -1.19% |
| Sep 8, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.45% |
| Sep 5, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.60% |
| Sep 4, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.26% |
| Sep 3, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.43% |
| Sep 2, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -0.52% |
| Aug 29, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.15% |
| Aug 28, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.03% |
| Aug 27, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.11% |
| Aug 26, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.52% |
| Aug 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.45% |
| Aug 22, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.84% |
| Aug 21, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.20% |
| Aug 20, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.02% |
| Aug 19, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.30% |
| Aug 18, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.33% |
| Aug 15, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.07% |
| Aug 14, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.68% |
| Aug 13, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 1.77% |
| Aug 12, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 1.07% |
| Aug 11, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.50% |
| Aug 8, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.66% |
| Aug 7, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.91% |
| Aug 6, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -1.07% |
| Aug 5, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.92% |
| Aug 4, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 1.51% |