Fidelity Select Materials (FSDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.16
-1.04 (-1.17%)
Nov 17, 2025, 8:10 AM EST
FSDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | - | - |
| Nov 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.17% |
| Nov 13, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.98% |
| Nov 12, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.12% |
| Nov 11, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.54% |
| Nov 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.19% |
| Nov 7, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 1.32% |
| Nov 6, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.63% |
| Nov 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.23% |
| Nov 4, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.02% |
| Nov 3, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.66% |
| Oct 31, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.44% |
| Oct 30, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -1.61% |
| Oct 29, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -1.55% |
| Oct 28, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.29% |
| Oct 27, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.21% |
| Oct 24, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.16% |
| Oct 23, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.93% |
| Oct 22, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.35% |
| Oct 21, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.17% |
| Oct 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 1.52% |
| Oct 17, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -0.58% |
| Oct 16, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.77% |
| Oct 15, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.15% |
| Oct 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.46% |
| Oct 13, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 1.73% |
| Oct 10, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -2.22% |
| Oct 9, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.76% |
| Oct 8, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.70% |
| Oct 7, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.38% |
| Oct 6, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| Oct 3, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.14% |
| Oct 2, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.01% |
| Oct 1, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.00% |
| Sep 30, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.58% |
| Sep 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.61% |
| Sep 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.20% |
| Sep 25, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -1.11% |
| Sep 24, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.73% |
| Sep 23, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.30% |
| Sep 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.03% |
| Sep 19, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.18% |
| Sep 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.01% |
| Sep 17, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.22% |
| Sep 16, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.61% |
| Sep 15, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.43% |
| Sep 12, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.85% |
| Sep 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 2.00% |
| Sep 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.38% |
| Sep 9, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -1.19% |