FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	102.58	102.58	102.58	102.58	-	-
Apr 30, 2026	102.58	102.58	102.58	102.58	102.58	1.24%
Apr 29, 2026	101.32	101.32	101.32	101.32	101.32	-1.10%
Apr 28, 2026	102.45	102.45	102.45	102.45	102.45	-1.22%
Apr 27, 2026	103.72	103.72	103.72	103.72	103.72	-0.34%
Apr 24, 2026	104.07	104.07	104.07	104.07	104.07	0.57%
Apr 23, 2026	103.48	103.48	103.48	103.48	103.48	-0.36%
Apr 22, 2026	103.85	103.85	103.85	103.85	103.85	0.59%
Apr 21, 2026	103.24	103.24	103.24	103.24	103.24	-1.22%
Apr 20, 2026	104.52	104.52	104.52	104.52	104.52	0.57%
Apr 17, 2026	103.93	103.93	103.93	103.93	103.93	0.33%
Apr 16, 2026	103.59	103.59	103.59	103.59	103.59	0.21%
Apr 15, 2026	103.37	103.37	103.37	103.37	103.37	-1.08%
Apr 14, 2026	104.50	104.50	104.50	104.50	104.50	-0.55%
Apr 13, 2026	105.08	105.08	105.08	105.08	105.08	0.51%
Apr 10, 2026	104.55	104.55	104.55	104.55	104.55	-2.34%
Apr 9, 2026	107.06	107.06	107.06	107.06	103.86	0.07%
Apr 8, 2026	106.99	106.99	106.99	106.99	103.79	2.82%
Apr 7, 2026	104.06	104.06	104.06	104.06	100.95	-0.04%
Apr 6, 2026	104.10	104.10	104.10	104.10	100.99	-0.18%
Apr 2, 2026	104.29	104.29	104.29	104.29	101.17	0.02%
Apr 1, 2026	104.27	104.27	104.27	104.27	101.15	1.36%
Mar 31, 2026	102.87	102.87	102.87	102.87	99.80	2.27%
Mar 30, 2026	100.59	100.59	100.59	100.59	97.58	0.35%
Mar 27, 2026	100.24	100.24	100.24	100.24	97.24	-
Mar 26, 2026	100.24	100.24	100.24	100.24	97.24	-0.97%
Mar 25, 2026	101.22	101.22	101.22	101.22	98.19	2.13%
Mar 24, 2026	99.11	99.11	99.11	99.11	96.15	2.01%
Mar 23, 2026	97.16	97.16	97.16	97.16	94.26	1.57%
Mar 20, 2026	95.66	95.66	95.66	95.66	92.80	-2.09%
Mar 19, 2026	97.70	97.70	97.70	97.70	94.78	-1.66%
Mar 18, 2026	99.35	99.35	99.35	99.35	96.38	-2.22%
Mar 17, 2026	101.61	101.61	101.61	101.61	98.57	0.39%
Mar 16, 2026	101.22	101.22	101.22	101.22	98.19	0.42%
Mar 13, 2026	100.80	100.80	100.80	100.80	97.79	-1.45%
Mar 12, 2026	102.28	102.28	102.28	102.28	99.22	-0.15%
Mar 11, 2026	102.43	102.43	102.43	102.43	99.37	0.16%
Mar 10, 2026	102.27	102.27	102.27	102.27	99.21	0.09%
Mar 9, 2026	102.18	102.18	102.18	102.18	99.13	0.56%
Mar 6, 2026	101.61	101.61	101.61	101.61	98.57	-2.01%
Mar 5, 2026	103.69	103.69	103.69	103.69	100.59	-2.05%
Mar 4, 2026	105.86	105.86	105.86	105.86	102.70	0.29%
Mar 3, 2026	105.55	105.55	105.55	105.55	102.39	-3.04%
Mar 2, 2026	108.86	108.86	108.86	108.86	105.61	-0.04%
Feb 27, 2026	108.90	108.90	108.90	108.90	105.64	0.95%
Feb 26, 2026	107.88	107.88	107.88	107.88	104.66	0.07%
Feb 25, 2026	107.80	107.80	107.80	107.80	104.58	-0.42%
Feb 24, 2026	108.26	108.26	108.26	108.26	105.02	0.98%
Feb 23, 2026	107.21	107.21	107.21	107.21	104.01	0.08%
Feb 20, 2026	107.12	107.12	107.12	107.12	103.92	0.37%