FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	96.49	96.49	96.49	96.49	96.49	-
Oct 7, 2026	96.49	96.49	96.49	96.49	96.49	-1.57%
Oct 6, 2026	98.03	98.03	98.03	98.03	98.03	0.81%
Oct 5, 2026	97.24	97.24	97.24	97.24	97.24	1.02%
Oct 2, 2026	96.26	96.26	96.26	96.26	96.26	1.11%
Oct 1, 2026	95.20	95.20	95.20	95.20	95.20	-0.39%
Sep 30, 2026	95.57	95.57	95.57	95.57	95.57	-0.84%
Sep 29, 2026	96.38	96.38	96.38	96.38	96.38	-0.58%
Sep 28, 2026	96.94	96.94	96.94	96.94	96.94	-1.13%
Sep 25, 2026	98.05	98.05	98.05	98.05	98.05	0.22%
Sep 24, 2026	97.83	97.83	97.83	97.83	97.83	-1.19%
Sep 23, 2026	99.01	99.01	99.01	99.01	99.01	-0.92%
Sep 22, 2026	99.93	99.93	99.93	99.93	99.93	1.96%
Sep 21, 2026	98.01	98.01	98.01	98.01	98.01	-0.36%
Sep 18, 2026	98.36	98.36	98.36	98.36	98.36	-1.19%
Sep 17, 2026	99.54	99.54	99.54	99.54	99.54	1.12%
Sep 16, 2026	98.44	98.44	98.44	98.44	98.44	-0.82%
Sep 15, 2026	99.25	99.25	99.25	99.25	99.25	0.29%
Sep 14, 2026	98.96	98.96	98.96	98.96	98.96	-1.50%
Sep 11, 2026	100.47	100.47	100.47	100.47	100.47	0.51%
Sep 10, 2026	99.96	99.96	99.96	99.96	99.96	-1.95%
Sep 9, 2026	101.95	101.95	101.95	101.95	101.95	-0.72%
Sep 8, 2026	102.69	102.69	102.69	102.69	102.69	-0.31%
Sep 4, 2026	103.01	103.01	103.01	103.01	103.01	-0.54%
Sep 3, 2026	103.57	103.57	103.57	103.57	103.57	-0.28%
Sep 2, 2026	103.86	103.86	103.86	103.86	103.86	1.84%
Sep 1, 2026	101.98	101.98	101.98	101.98	101.98	-1.46%
Aug 31, 2026	103.49	103.49	103.49	103.49	103.49	-0.82%
Aug 28, 2026	104.35	104.35	104.35	104.35	104.35	-0.45%
Aug 27, 2026	104.82	104.82	104.82	104.82	104.82	-0.25%
Aug 26, 2026	105.08	105.08	105.08	105.08	105.08	-0.21%
Aug 25, 2026	105.30	105.30	105.30	105.30	105.30	0.46%
Aug 24, 2026	104.82	104.82	104.82	104.82	104.82	0.18%
Aug 21, 2026	104.63	104.63	104.63	104.63	104.63	2.26%
Aug 20, 2026	102.32	102.32	102.32	102.32	102.32	-0.10%
Aug 19, 2026	102.42	102.42	102.42	102.42	102.42	1.80%
Aug 18, 2026	100.61	100.61	100.61	100.61	100.61	-1.20%
Aug 17, 2026	101.83	101.83	101.83	101.83	101.83	-0.25%
Aug 14, 2026	102.09	102.09	102.09	102.09	102.09	0.82%
Aug 13, 2026	101.26	101.26	101.26	101.26	101.26	-0.68%
Aug 12, 2026	101.95	101.95	101.95	101.95	101.95	-0.99%
Aug 11, 2026	102.97	102.97	102.97	102.97	102.97	0.10%
Aug 10, 2026	102.87	102.87	102.87	102.87	102.87	0.69%
Aug 7, 2026	102.17	102.17	102.17	102.17	102.17	1.45%
Aug 6, 2026	100.71	100.71	100.71	100.71	100.71	-0.53%
Aug 5, 2026	101.25	101.25	101.25	101.25	101.25	1.31%
Aug 4, 2026	99.94	99.94	99.94	99.94	99.94	2.43%
Aug 3, 2026	97.57	97.57	97.57	97.57	97.57	1.06%
Jul 31, 2026	96.55	96.55	96.55	96.55	96.55	-2.56%
Jul 30, 2026	99.09	99.09	99.09	99.09	99.09	0.57%