FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	100.35	100.35	100.35	100.35	100.35	0.64%
May 21, 2026	99.71	99.71	99.71	99.71	99.71	0.39%
May 20, 2026	99.32	99.32	99.32	99.32	99.32	1.44%
May 19, 2026	97.91	97.91	97.91	97.91	97.91	-2.30%
May 18, 2026	100.21	100.21	100.21	100.21	100.21	-0.46%
May 15, 2026	100.67	100.67	100.67	100.67	100.67	-2.93%
May 14, 2026	103.71	103.71	103.71	103.71	103.71	-0.96%
May 13, 2026	104.71	104.71	104.71	104.71	104.71	0.27%
May 12, 2026	104.43	104.43	104.43	104.43	104.43	-0.01%
May 11, 2026	104.44	104.44	104.44	104.44	104.44	1.91%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.69%
May 7, 2026	101.78	101.78	101.78	101.78	101.78	-2.11%
May 6, 2026	103.97	103.97	103.97	103.97	103.97	1.28%
May 5, 2026	102.66	102.66	102.66	102.66	102.66	1.60%
May 4, 2026	101.04	101.04	101.04	101.04	101.04	-1.35%
May 1, 2026	102.42	102.42	102.42	102.42	102.42	-0.16%
Apr 30, 2026	102.58	102.58	102.58	102.58	102.58	1.24%
Apr 29, 2026	101.32	101.32	101.32	101.32	101.32	-1.10%
Apr 28, 2026	102.45	102.45	102.45	102.45	102.45	-1.22%
Apr 27, 2026	103.72	103.72	103.72	103.72	103.72	-0.34%
Apr 24, 2026	104.07	104.07	104.07	104.07	104.07	0.57%
Apr 23, 2026	103.48	103.48	103.48	103.48	103.48	-0.36%
Apr 22, 2026	103.85	103.85	103.85	103.85	103.85	0.59%
Apr 21, 2026	103.24	103.24	103.24	103.24	103.24	-1.22%
Apr 20, 2026	104.52	104.52	104.52	104.52	104.52	0.57%
Apr 17, 2026	103.93	103.93	103.93	103.93	103.93	0.33%
Apr 16, 2026	103.59	103.59	103.59	103.59	103.59	0.21%
Apr 15, 2026	103.37	103.37	103.37	103.37	103.37	-1.08%
Apr 14, 2026	104.50	104.50	104.50	104.50	104.50	-0.55%
Apr 13, 2026	105.08	105.08	105.08	105.08	105.08	0.51%
Apr 10, 2026	104.55	104.55	104.55	104.55	104.55	0.67%
Apr 9, 2026	107.06	107.06	107.06	107.06	103.86	0.07%
Apr 8, 2026	106.99	106.99	106.99	106.99	103.79	2.82%
Apr 7, 2026	104.06	104.06	104.06	104.06	100.95	-0.04%
Apr 6, 2026	104.10	104.10	104.10	104.10	100.99	-0.18%
Apr 2, 2026	104.29	104.29	104.29	104.29	101.17	0.02%
Apr 1, 2026	104.27	104.27	104.27	104.27	101.15	1.36%
Mar 31, 2026	102.87	102.87	102.87	102.87	99.80	2.27%
Mar 30, 2026	100.59	100.59	100.59	100.59	97.58	0.35%
Mar 27, 2026	100.24	100.24	100.24	100.24	97.24	-
Mar 26, 2026	100.24	100.24	100.24	100.24	97.24	-0.97%
Mar 25, 2026	101.22	101.22	101.22	101.22	98.19	2.13%
Mar 24, 2026	99.11	99.11	99.11	99.11	96.15	2.01%
Mar 23, 2026	97.16	97.16	97.16	97.16	94.26	1.57%
Mar 20, 2026	95.66	95.66	95.66	95.66	92.80	-2.09%
Mar 19, 2026	97.70	97.70	97.70	97.70	94.78	-1.66%
Mar 18, 2026	99.35	99.35	99.35	99.35	96.38	-2.22%
Mar 17, 2026	101.61	101.61	101.61	101.61	98.57	0.38%
Mar 16, 2026	101.22	101.22	101.22	101.22	98.19	0.42%
Mar 13, 2026	100.80	100.80	100.80	100.80	97.79	-1.45%