FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	104.35	104.35	104.35	104.35	104.35	-0.45%
Aug 27, 2026	104.82	104.82	104.82	104.82	104.82	-0.25%
Aug 26, 2026	105.08	105.08	105.08	105.08	105.08	-0.21%
Aug 25, 2026	105.30	105.30	105.30	105.30	105.30	0.46%
Aug 24, 2026	104.82	104.82	104.82	104.82	104.82	0.18%
Aug 21, 2026	104.63	104.63	104.63	104.63	104.63	2.26%
Aug 20, 2026	102.32	102.32	102.32	102.32	102.32	-0.10%
Aug 19, 2026	102.42	102.42	102.42	102.42	102.42	1.80%
Aug 18, 2026	100.61	100.61	100.61	100.61	100.61	-1.20%
Aug 17, 2026	101.83	101.83	101.83	101.83	101.83	-0.25%
Aug 14, 2026	102.09	102.09	102.09	102.09	102.09	0.82%
Aug 13, 2026	101.26	101.26	101.26	101.26	101.26	-0.68%
Aug 12, 2026	101.95	101.95	101.95	101.95	101.95	-0.99%
Aug 11, 2026	102.97	102.97	102.97	102.97	102.97	0.10%
Aug 10, 2026	102.87	102.87	102.87	102.87	102.87	0.69%
Aug 7, 2026	102.17	102.17	102.17	102.17	102.17	1.45%
Aug 6, 2026	100.71	100.71	100.71	100.71	100.71	-0.53%
Aug 5, 2026	101.25	101.25	101.25	101.25	101.25	1.31%
Aug 4, 2026	99.94	99.94	99.94	99.94	99.94	2.43%
Aug 3, 2026	97.57	97.57	97.57	97.57	97.57	1.06%
Jul 31, 2026	96.55	96.55	96.55	96.55	96.55	-2.56%
Jul 30, 2026	99.09	99.09	99.09	99.09	99.09	0.57%
Jul 29, 2026	98.53	98.53	98.53	98.53	98.53	-0.93%
Jul 28, 2026	99.45	99.45	99.45	99.45	99.45	0.95%
Jul 27, 2026	98.51	98.51	98.51	98.51	98.51	0.22%
Jul 24, 2026	98.29	98.29	98.29	98.29	98.29	1.07%
Jul 23, 2026	97.25	97.25	97.25	97.25	97.25	-0.65%
Jul 22, 2026	97.89	97.89	97.89	97.89	97.89	1.32%
Jul 21, 2026	96.61	96.61	96.61	96.61	96.61	0.94%
Jul 20, 2026	95.71	95.71	95.71	95.71	95.71	-0.99%
Jul 17, 2026	96.67	96.67	96.67	96.67	96.67	-0.84%
Jul 16, 2026	97.49	97.49	97.49	97.49	97.49	-0.11%
Jul 15, 2026	97.60	97.60	97.60	97.60	97.60	-1.04%
Jul 14, 2026	98.63	98.63	98.63	98.63	98.63	0.82%
Jul 13, 2026	97.83	97.83	97.83	97.83	97.83	-0.71%
Jul 10, 2026	98.53	98.53	98.53	98.53	98.53	0.96%
Jul 9, 2026	97.59	97.59	97.59	97.59	97.59	0.44%
Jul 8, 2026	97.16	97.16	97.16	97.16	97.16	-2.12%
Jul 7, 2026	99.26	99.26	99.26	99.26	99.26	-1.46%
Jul 6, 2026	100.73	100.73	100.73	100.73	100.73	-0.63%
Jul 2, 2026	101.37	101.37	101.37	101.37	101.37	1.69%
Jul 1, 2026	99.69	99.69	99.69	99.69	99.69	-0.15%
Jun 30, 2026	99.84	99.84	99.84	99.84	99.84	0.70%
Jun 29, 2026	99.15	99.15	99.15	99.15	99.15	-1.80%
Jun 26, 2026	100.97	100.97	100.97	100.97	100.97	-0.55%
Jun 25, 2026	101.53	101.53	101.53	101.53	101.53	1.33%
Jun 24, 2026	100.20	100.20	100.20	100.20	100.20	-0.07%
Jun 23, 2026	100.27	100.27	100.27	100.27	100.27	-2.19%
Jun 22, 2026	102.51	102.51	102.51	102.51	102.51	0.02%
Jun 18, 2026	102.49	102.49	102.49	102.49	102.49	-0.75%