FSDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	97.16	97.16	97.16	97.16	97.16	-2.12%
Jul 7, 2026	99.26	99.26	99.26	99.26	99.26	-1.46%
Jul 6, 2026	100.73	100.73	100.73	100.73	100.73	-0.63%
Jul 2, 2026	101.37	101.37	101.37	101.37	101.37	1.69%
Jul 1, 2026	99.69	99.69	99.69	99.69	99.69	-0.15%
Jun 30, 2026	99.84	99.84	99.84	99.84	99.84	0.70%
Jun 29, 2026	99.15	99.15	99.15	99.15	99.15	-1.80%
Jun 26, 2026	100.97	100.97	100.97	100.97	100.97	-0.55%
Jun 25, 2026	101.53	101.53	101.53	101.53	101.53	1.33%
Jun 24, 2026	100.20	100.20	100.20	100.20	100.20	-0.07%
Jun 23, 2026	100.27	100.27	100.27	100.27	100.27	-2.19%
Jun 22, 2026	102.51	102.51	102.51	102.51	102.51	0.02%
Jun 18, 2026	102.49	102.49	102.49	102.49	102.49	-0.75%
Jun 17, 2026	103.26	103.26	103.26	103.26	103.26	-1.27%
Jun 16, 2026	104.59	104.59	104.59	104.59	104.59	0.18%
Jun 15, 2026	104.40	104.40	104.40	104.40	104.40	0.88%
Jun 12, 2026	103.49	103.49	103.49	103.49	103.49	1.94%
Jun 11, 2026	101.52	101.52	101.52	101.52	101.52	3.57%
Jun 10, 2026	98.02	98.02	98.02	98.02	98.02	-2.51%
Jun 9, 2026	100.54	100.54	100.54	100.54	100.54	1.21%
Jun 8, 2026	99.34	99.34	99.34	99.34	99.34	-1.00%
Jun 5, 2026	100.34	100.34	100.34	100.34	100.34	-2.95%
Jun 4, 2026	103.39	103.39	103.39	103.39	103.39	-0.20%
Jun 3, 2026	103.60	103.60	103.60	103.60	103.60	-0.31%
Jun 2, 2026	103.92	103.92	103.92	103.92	103.92	1.57%
Jun 1, 2026	102.31	102.31	102.31	102.31	102.31	-0.35%
May 29, 2026	102.67	102.67	102.67	102.67	102.67	-0.14%
May 28, 2026	102.81	102.81	102.81	102.81	102.81	0.52%
May 27, 2026	102.28	102.28	102.28	102.28	102.28	0.15%
May 26, 2026	102.13	102.13	102.13	102.13	102.13	1.77%
May 22, 2026	100.35	100.35	100.35	100.35	100.35	0.64%
May 21, 2026	99.71	99.71	99.71	99.71	99.71	0.39%
May 20, 2026	99.32	99.32	99.32	99.32	99.32	1.44%
May 19, 2026	97.91	97.91	97.91	97.91	97.91	-2.30%
May 18, 2026	100.21	100.21	100.21	100.21	100.21	-0.46%
May 15, 2026	100.67	100.67	100.67	100.67	100.67	-2.93%
May 14, 2026	103.71	103.71	103.71	103.71	103.71	-0.96%
May 13, 2026	104.71	104.71	104.71	104.71	104.71	0.27%
May 12, 2026	104.43	104.43	104.43	104.43	104.43	-0.01%
May 11, 2026	104.44	104.44	104.44	104.44	104.44	1.91%
May 8, 2026	102.48	102.48	102.48	102.48	102.48	0.69%
May 7, 2026	101.78	101.78	101.78	101.78	101.78	-2.11%
May 6, 2026	103.97	103.97	103.97	103.97	103.97	1.28%
May 5, 2026	102.66	102.66	102.66	102.66	102.66	1.60%
May 4, 2026	101.04	101.04	101.04	101.04	101.04	-1.35%
May 1, 2026	102.42	102.42	102.42	102.42	102.42	-0.16%
Apr 30, 2026	102.58	102.58	102.58	102.58	102.58	1.24%
Apr 29, 2026	101.32	101.32	101.32	101.32	101.32	-1.10%
Apr 28, 2026	102.45	102.45	102.45	102.45	102.45	-1.22%
Apr 27, 2026	103.72	103.72	103.72	103.72	103.72	-0.34%